Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Capstone Companies Inc (QB) (CAPC)
Capstone Companies Inc (QB) (CAPC) Historical

CAPC Capstone Companies Inc (QB)

0.0166

-0.0006 (-3.49%)

Last Updated: 15:28:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Capstone Companies Inc (QB)	USOTC:CAPC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-3.49%	0.0166	0.0123	0.0165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0166	0.0166	0.0166	250	15:28:08

Capstone Companies (QB) (CAPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.0172	0.0041	31.30%	0.01565	0.0172	3,500
11 Mar 2025	0.0131	-0.0034	-20.61%	0.0131	0.0186	42,000
10 Mar 2025	0.0165	-0.0022	-11.76%	0.0122	0.0177	69,546
07 Mar 2025	0.0187	0.0045	31.69%	0.0187	0.019	12,388
06 Mar 2025	0.0142	0.0012	9.23%	0.0126	0.0199	18,072
05 Mar 2025	0.013	-0.00145	-10.03%	0.012	0.016	23,500
04 Mar 2025	0.01445	-0.00155	-9.69%	0.0139	0.01756	366,710
03 Mar 2025	0.016	0.00	0.00%	0.016	0.016	0
28 Feb 2025	0.016	-0.00435	-21.38%	0.0155	0.02155	285,373
27 Feb 2025	0.02035	-0.00435	-17.61%	0.02035	0.02035	1,000
26 Feb 2025	0.0247	0.0017	7.39%	0.02138	0.0249	110,246
25 Feb 2025	0.023	-0.0067	-22.56%	0.02	0.0289	985,811
24 Feb 2025	0.0297	-0.0027	-8.33%	0.02438	0.0328	448,075
21 Feb 2025	0.0324	0.0024	8.00%	0.024	0.0347	108,952
20 Feb 2025	0.03	0.001	3.45%	0.027	0.03	29,255
19 Feb 2025	0.029	0.005	20.83%	0.024	0.0308	390,265
18 Feb 2025	0.024	-0.006	-20.00%	0.023	0.026715	659,290
14 Feb 2025	0.03	0.0034	12.78%	0.0234	0.0398	670,093
13 Feb 2025	0.0266	-0.0153	-36.52%	0.0266	0.0413	151,249

Download more Capstone Companies Inc (QB) Historical Data

Capstone Companies Inc (QB) (CAPC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01556	0.0199	0.0122	0.0154371	29,101	0.00104	6.68%
1 Month	0.0352	0.0413	0.012	0.0244132	243,074	-0.0186	-52.84%
3 Months	0.01095	0.0785	0.0078	0.0415466	278,840	0.00565	51.60%
6 Months	0.0055	0.0785	0.0039	0.0328912	174,313	0.0111	201.82%
1 Year	0.0141	0.0785	0.0036	0.0283696	119,858	0.0025	17.73%
3 Years	0.32	0.33	0.0036	0.0500205	63,728	-0.3034	-94.81%
5 Years	0.0996	3.09	0.0036	0.7599291	106,430	-0.083	-83.33%

Capstone Companies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions