We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | USOTC:CAPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0084 | 0.008 | 0.0169 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0084 | -0.0001 | -1.18% | 0.0084 | 0.0084 | 1,000 |
| 23 Dec 2024 | 0.0085 | -0.0024 | -22.02% | 0.0084 | 0.0101 | 52,170 |
| 20 Dec 2024 | 0.0109 | 0.0004 | 3.81% | 0.008 | 0.0117 | 134,424 |
| 19 Dec 2024 | 0.0105 | 0.0003 | 2.94% | 0.0105 | 0.01095 | 36,120 |
| 18 Dec 2024 | 0.0102 | -0.00015 | -1.45% | 0.0102 | 0.0117 | 17,060 |
| 17 Dec 2024 | 0.01035 | 0.00053 | 5.40% | 0.01035 | 0.01035 | 7,500 |
| 16 Dec 2024 | 0.00982 | -0.00118 | -10.73% | 0.00885 | 0.01035 | 12,925 |
| 13 Dec 2024 | 0.011 | 0.0004 | 3.77% | 0.0087 | 0.0121 | 124,806 |
| 12 Dec 2024 | 0.0106 | -0.0018 | -14.52% | 0.0092 | 0.01245 | 142,774 |
| 11 Dec 2024 | 0.0124 | 0.0006 | 5.08% | 0.00945 | 0.014655 | 287,288 |
| 10 Dec 2024 | 0.0118 | -0.0002 | -1.67% | 0.008 | 0.0179 | 706,501 |
| 09 Dec 2024 | 0.012 | -0.0078 | -39.39% | 0.0073 | 0.0199 | 652,756 |
| 06 Dec 2024 | 0.0198 | 0.0128 | 182.86% | 0.008 | 0.0198 | 401,663 |
| 05 Dec 2024 | 0.007 | -0.0009 | -11.39% | 0.007 | 0.009 | 136,395 |
| 04 Dec 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.009 | 453,496 |
| 03 Dec 2024 | 0.008 | -0.0005 | -5.88% | 0.0078 | 0.0092 | 191,996 |
| 02 Dec 2024 | 0.0085 | -0.0035 | -29.17% | 0.008 | 0.0119 | 181,398 |
| 29 Nov 2024 | 0.012 | 0.00102 | 9.24% | 0.012 | 0.012 | 50,000 |
| 27 Nov 2024 | 0.010985 | -0.00652 | -37.23% | 0.0085 | 0.0175 | 256,565 |
| 26 Nov 2024 | 0.0175 | -0.00105 | -5.66% | 0.0175 | 0.0175 | 10,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01095 | 0.0117 | 0.008 | 0.0102646 | 55,929 | -0.00255 | -23.29% |
| 1 Month | 0.012 | 0.0199 | 0.007 | 0.0115483 | 199,460 | -0.0036 | -30.00% |
| 3 Months | 0.00635 | 0.0199 | 0.0043 | 0.0122587 | 92,434 | 0.00205 | 32.28% |
| 6 Months | 0.01235 | 0.0265 | 0.0036 | 0.009836 | 93,350 | -0.00395 | -31.98% |
| 1 Year | 0.01071 | 0.03 | 0.0036 | 0.0110783 | 60,275 | -0.00231 | -21.57% |
| 3 Years | 0.72 | 0.925 | 0.0036 | 0.1346256 | 50,524 | -0.7116 | -98.83% |
| 5 Years | 0.14 | 3.09 | 0.0036 | 0.8519784 | 95,266 | -0.1316 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
