CAOVY China Overseas Land and Investment Ltd (PK)

8.68

0.485 (5.92%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
China Overseas Land and Investment Ltd (PK)	USOTC:CAOVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.485	5.92%	8.68	8.32	8.85

High Price	Low Price	Open Price	Traded	Last Trade
8.68	8.59	8.59	1,817	21:15:00

China Overseas Land and ... (PK) (CAOVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	8.68	0.48	5.92%	8.59	8.68	1,817
13 Feb 2025	8.195	-0.32	-3.70%	8.195	8.195	239
12 Feb 2025	8.51	0.47	5.85%	8.45	8.51	631
11 Feb 2025	8.04	0.00	0.00%	7.975	8.04	1,100
10 Feb 2025	8.04	0.08	1.01%	7.98	8.04	4,521
07 Feb 2025	7.96	0.21	2.71%	7.92	7.97	3,373
06 Feb 2025	7.75	-0.15	-1.90%	7.75	7.81	708
05 Feb 2025	7.90	0.06	0.77%	7.90	7.90	460
04 Feb 2025	7.84	-0.05	-0.63%	7.78	7.86	990
03 Feb 2025	7.89	0.23	3.00%	7.80	7.89	1,488
31 Jan 2025	7.66	-0.34	-4.25%	7.66	7.97	542
30 Jan 2025	8.00	0.04	0.50%	7.995	8.15	2,584
29 Jan 2025	7.96	0.00	0.00%	7.96	7.96	452
28 Jan 2025	7.96	0.10	1.27%	7.88	8.12	2,716
27 Jan 2025	7.86	0.18	2.34%	7.855	8.2035	1,293
24 Jan 2025	7.68	-0.09	-1.16%	7.68	7.90	1,357
23 Jan 2025	7.77	0.06	0.84%	7.54	7.79	1,480
22 Jan 2025	7.705	-0.20	-2.47%	7.70	7.86	2,844
21 Jan 2025	7.90	-0.37	-4.47%	7.885	8.25	2,361
17 Jan 2025	8.27	0.30	3.76%	8.05	8.27	2,648