We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd (PK) | USOTC:CAOVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.35% | 7.83 | 7.29 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.41 | 7.41 | 1,062 | 21:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.83 | 0.18 | 2.35% | 7.41 | 7.83 | 1,062 |
| 31 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 30 Dec 2024 | 7.65 | -0.16 | -2.05% | 7.65 | 7.81 | 611 |
| 27 Dec 2024 | 7.81 | -0.12 | -1.45% | 7.44 | 7.81 | 3,263 |
| 26 Dec 2024 | 7.925 | -0.12 | -1.43% | 7.69 | 7.925 | 644 |
| 24 Dec 2024 | 8.04 | 0.13 | 1.64% | 8.04 | 8.04 | 365 |
| 23 Dec 2024 | 7.91 | 0.40 | 5.33% | 7.42 | 7.91 | 5,156 |
| 20 Dec 2024 | 7.51 | -0.25 | -3.16% | 7.51 | 7.855 | 2,254 |
| 19 Dec 2024 | 7.755 | -0.30 | -3.66% | 7.75 | 7.93 | 8,656 |
| 18 Dec 2024 | 8.05 | -0.15 | -1.83% | 7.95 | 8.10 | 3,818 |
| 17 Dec 2024 | 8.20 | 0.14 | 1.74% | 8.00 | 8.20 | 3,281 |
| 16 Dec 2024 | 8.06 | -0.14 | -1.71% | 8.06 | 8.125 | 13,445 |
| 13 Dec 2024 | 8.20 | -0.34 | -3.93% | 8.20 | 8.20 | 487 |
| 12 Dec 2024 | 8.535 | -0.23 | -2.57% | 8.40 | 8.7015 | 4,117 |
| 11 Dec 2024 | 8.76 | -0.21 | -2.29% | 8.76 | 8.76 | 244 |
| 10 Dec 2024 | 8.965 | -0.52 | -5.43% | 8.965 | 8.965 | 1,269 |
| 09 Dec 2024 | 9.48 | 0.67 | 7.60% | 9.3445 | 9.60 | 1,745 |
| 06 Dec 2024 | 8.81 | 0.16 | 1.79% | 8.81 | 8.81 | 267 |
| 05 Dec 2024 | 8.655 | -0.14 | -1.59% | 8.655 | 8.80 | 1,400 |
| 04 Dec 2024 | 8.795 | 0.06 | 0.74% | 8.63 | 8.825 | 2,196 |
| 03 Dec 2024 | 8.73 | -0.09 | -1.02% | 8.71 | 9.19 | 25,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
