We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Overseas Land and Invesment (PK) | USOTC:CAOVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 0.975 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 26 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 25 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 24 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 21 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 20 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 18 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 17 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 14 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 13 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 12 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 07 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 06 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 05 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 04 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 03 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 31 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 30 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 29 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 28 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.54 | 2.00 | 1.40 | 1.63 | 2,867 | 0.41 | 26.62% |
| 6 Months | 1.675 | 2.00 | 1.31 | 1.50 | 4,239 | 0.275 | 16.42% |
| 1 Year | 2.0705 | 2.35 | 1.31 | 1.71 | 4,381 | -0.1205 | -5.82% |
| 3 Years | 2.15 | 3.11 | 1.31 | 2.32 | 16,845 | -0.20 | -9.30% |
| 5 Years | 3.60 | 3.92 | 1.31 | 2.52 | 16,172 | -1.65 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
