Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cavendish Hydrogen ASA (PK) (CANVF)
Cavendish Hydrogen ASA (PK) (CANVF) Historical

CANVF Cavendish Hydrogen ASA (PK)

0.6152

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cavendish Hydrogen ASA (PK)	USOTC:CANVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6152	0.4646	58.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			40	21:17:00

Cavendish Hydrogen ASA (PK) (CANVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.6152	0.00	0.00%	0.6152	0.6152	0
17 Jan 2025	0.6152	-0.0348	-5.35%	0.6152	0.63	6,254
16 Jan 2025	0.65	-0.061	-8.58%	0.65	0.65	5,546
15 Jan 2025	0.711	0.00	0.00%	0.711	0.711	0
14 Jan 2025	0.711	0.00	0.00%	0.711	0.711	0
13 Jan 2025	0.711	0.0573	8.77%	0.711	0.711	253
10 Jan 2025	0.6537	-0.0365	-5.29%	0.6537	0.6537	170
08 Jan 2025	0.6902	-0.0598	-7.97%	0.6902	0.72	1,062
07 Jan 2025	0.75	-0.0249	-3.21%	0.75	0.77	2,071
06 Jan 2025	0.7749	0.0413	5.63%	0.7749	0.7749	10,102
03 Jan 2025	0.7336	-0.0364	-4.73%	0.7336	0.7336	4,430
02 Jan 2025	0.77	0.0191	2.54%	0.747	0.77	2,507
31 Dec 2024	0.7509	-0.0463	-5.81%	0.7133	0.7509	426
30 Dec 2024	0.7972	-0.0438	-5.21%	0.7972	0.7972	590
27 Dec 2024	0.841	0.091	12.13%	0.7995	0.841	1,772
26 Dec 2024	0.75	-0.0089	-1.17%	0.75	0.75	227
24 Dec 2024	0.7589	0.00	0.00%	0.7589	0.7589	0
23 Dec 2024	0.7589	-0.0283	-3.60%	0.7589	0.7589	396

Download more Cavendish Hydrogen ASA (PK) Historical Data

Cavendish Hydrogen ASA (PK) (CANVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65	0.6152	0.631556	5,900	-0.0348	-5.35%
1 Month	0.75	0.841	0.6152	0.7198144	2,724	-0.1348	-17.97%
3 Months	0.99	1.05	0.6152	0.7881468	2,564	-0.3748	-37.86%
6 Months	1.92	1.95	0.6152	0.9835699	2,801	-1.30	-67.96%
1 Year	0.061	1.95	0.061	0.9835699	2,670	0.5542	908.52%
3 Years	0.061	1.95	0.061	0.9835699	2,476	0.5542	908.52%
5 Years	0.061	1.95	0.061	0.9835699	2,278	0.5542	908.52%

Cavendish Hydrogen ASA (PK)

BNP Paribas Issuance

Blackwall Property

Villeroy & Boch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions