We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willow Biosciences Inc (QB) | USOTC:CANSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0 |
| 02 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0 |
| 01 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0 |
| 30 Apr 2024 | 0.0685 | 0.0036 | 5.55% | 0.0685 | 0.0685 | 20,000 |
| 29 Apr 2024 | 0.0649 | 0.0012 | 1.88% | 0.0649 | 0.0659 | 10,205 |
| 26 Apr 2024 | 0.0637 | 0.00025 | 0.39% | 0.0611 | 0.0637 | 25,000 |
| 25 Apr 2024 | 0.06345 | -0.001 | -1.55% | 0.06345 | 0.06345 | 800 |
| 24 Apr 2024 | 0.06445 | 0.00065 | 1.02% | 0.063075 | 0.06445 | 62,000 |
| 23 Apr 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0 |
| 22 Apr 2024 | 0.0638 | 0.0023 | 3.74% | 0.0638 | 0.0638 | 2,500 |
| 19 Apr 2024 | 0.0615 | -0.00304 | -4.70% | 0.0615 | 0.062975 | 1,105 |
| 18 Apr 2024 | 0.064535 | -0.00097 | -1.47% | 0.064535 | 0.064535 | 7,000 |
| 17 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 16 Apr 2024 | 0.0655 | 0.00114 | 1.77% | 0.0655 | 0.0655 | 1,000 |
| 15 Apr 2024 | 0.06436 | -0.00194 | -2.93% | 0.06436 | 0.06436 | 1,750 |
| 12 Apr 2024 | 0.0663 | 0.0015 | 2.31% | 0.0663 | 0.0663 | 1,065 |
| 11 Apr 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0 |
| 10 Apr 2024 | 0.0648 | -0.0069 | -9.62% | 0.0648 | 0.0711 | 29,950 |
| 09 Apr 2024 | 0.0717 | -0.0038 | -5.03% | 0.0717 | 0.0717 | 149 |
| 08 Apr 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
