We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaquest Medical Corporation (PK) | USOTC:CANQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.0101 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Feb 2025 | 0.02 | -0.00745 | -27.14% | 0.02 | 0.02 | 5,000 |
| 04 Feb 2025 | 0.02745 | -0.00745 | -21.35% | 0.02745 | 0.02745 | 100 |
| 03 Feb 2025 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0 |
| 31 Jan 2025 | 0.0349 | 0.0149 | 74.50% | 0.0349 | 0.0349 | 100 |
| 30 Jan 2025 | 0.02 | -0.0149 | -42.69% | 0.02 | 0.02 | 1,000 |
| 29 Jan 2025 | 0.0349 | 0.0007 | 2.05% | 0.0349 | 0.0349 | 100 |
| 28 Jan 2025 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0 |
| 27 Jan 2025 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 100 |
| 24 Jan 2025 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0 |
| 23 Jan 2025 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 100 |
| 22 Jan 2025 | 0.0342 | 0.0142 | 71.00% | 0.02 | 0.0342 | 5,100 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0271 | 10,000 |
| 17 Jan 2025 | 0.02 | -0.0071 | -26.20% | 0.02 | 0.02 | 5,000 |
| 16 Jan 2025 | 0.0271 | 0.0071 | 35.50% | 0.0271 | 0.0271 | 100 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0349 | 0.02 | 0.0203605 | 1,550 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.0349 | 0.02 | 0.0219112 | 2,979 | 0.00 | 0.00% |
| 3 Months | 0.0439 | 0.0439 | 0.02 | 0.0247302 | 8,248 | -0.0239 | -54.44% |
| 6 Months | 0.0888 | 0.0888 | 0.02 | 0.0339017 | 6,880 | -0.0688 | -77.48% |
| 1 Year | 0.1999 | 0.1999 | 0.02 | 0.0779687 | 7,349 | -0.1799 | -89.99% |
| 3 Years | 0.30 | 0.4399 | 0.02 | 0.1446582 | 4,602 | -0.28 | -93.33% |
| 5 Years | 0.29 | 0.44 | 0.02 | 0.1629668 | 4,438 | -0.27 | -93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
