We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | USOTC:CANN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -11.49% | 0.0308 | 0.0225 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0308 | 0.038 | 327,181 | 21:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.0308 | -0.004 | -11.49% | 0.0308 | 0.038 | 327,181 |
| 03 Dec 2024 | 0.0348 | 0.0007 | 2.05% | 0.034 | 0.0379 | 64,907 |
| 02 Dec 2024 | 0.0341 | -0.00143 | -4.01% | 0.0341 | 0.0398 | 103,798 |
| 29 Nov 2024 | 0.035525 | -0.00145 | -3.92% | 0.0353 | 0.0399 | 48,669 |
| 27 Nov 2024 | 0.036975 | 0.00098 | 2.71% | 0.0352 | 0.0399 | 31,011 |
| 26 Nov 2024 | 0.036 | -0.00206 | -5.40% | 0.0342 | 0.0398 | 49,460 |
| 25 Nov 2024 | 0.038055 | 0.00246 | 6.90% | 0.034 | 0.0397 | 57,809 |
| 22 Nov 2024 | 0.0356 | -0.001 | -2.73% | 0.0355 | 0.0397 | 57,802 |
| 21 Nov 2024 | 0.0366 | -0.0013 | -3.43% | 0.0355 | 0.0398 | 38,397 |
| 20 Nov 2024 | 0.0379 | -0.0043 | -10.19% | 0.0301 | 0.04 | 65,277 |
| 19 Nov 2024 | 0.0422 | -0.0058 | -12.08% | 0.0401 | 0.048 | 44,614 |
| 18 Nov 2024 | 0.048 | 0.00345 | 7.74% | 0.0405 | 0.048 | 67,485 |
| 15 Nov 2024 | 0.04455 | -0.00335 | -6.99% | 0.0401 | 0.0481 | 125,881 |
| 14 Nov 2024 | 0.0479 | 0.0059 | 14.05% | 0.038 | 0.0481 | 43,786 |
| 13 Nov 2024 | 0.042 | -0.00125 | -2.89% | 0.0381 | 0.0484 | 53,220 |
| 12 Nov 2024 | 0.04325 | 0.00597 | 16.01% | 0.0362 | 0.05 | 205,687 |
| 11 Nov 2024 | 0.03728 | -0.01266 | -25.35% | 0.0262 | 0.0502 | 483,990 |
| 08 Nov 2024 | 0.04994 | 0.00464 | 10.24% | 0.0451 | 0.04994 | 17,168 |
| 07 Nov 2024 | 0.0453 | -0.00159 | -3.38% | 0.045 | 0.0502 | 151,459 |
| 06 Nov 2024 | 0.046885 | -0.00959 | -16.98% | 0.025 | 0.0565 | 181,679 |
| 05 Nov 2024 | 0.056475 | -0.00029 | -0.50% | 0.0522 | 0.0582 | 99,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0399 | 0.0308 | 0.0349211 | 62,096 | -0.0044 | -12.50% |
| 1 Month | 0.0505 | 0.0565 | 0.025 | 0.0406055 | 99,584 | -0.0197 | -39.01% |
| 3 Months | 0.0476 | 0.0582 | 0.0249 | 0.044656 | 68,298 | -0.0168 | -35.29% |
| 6 Months | 0.0801 | 0.0988 | 0.022512 | 0.0531018 | 55,065 | -0.0493 | -61.55% |
| 1 Year | 0.0973 | 0.13 | 0.022512 | 0.0761452 | 80,815 | -0.0665 | -68.35% |
| 3 Years | 0.30 | 0.5399 | 0.022512 | 0.1776357 | 75,758 | -0.2692 | -89.73% |
| 5 Years | 0.74 | 2.08 | 0.022512 | 0.5320579 | 135,632 | -0.7092 | -95.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
