We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | USOTC:CANN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02385 | 27.26% | 0.11135 | 0.105 | 0.1177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1178 | 0.08 | 0.0908 | 659,668 | 20:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.11135 | 0.02385 | 27.26% | 0.08 | 0.1178 | 659,668 |
| 29 Apr 2024 | 0.0875 | 0.0013 | 1.51% | 0.0807 | 0.0875 | 178,851 |
| 26 Apr 2024 | 0.0862 | 0.0037 | 4.48% | 0.0843 | 0.087 | 46,345 |
| 25 Apr 2024 | 0.0825 | -0.0035 | -4.07% | 0.0807 | 0.085 | 34,204 |
| 24 Apr 2024 | 0.086 | -0.0029 | -3.26% | 0.08 | 0.09 | 38,516 |
| 23 Apr 2024 | 0.0889 | 0.00354 | 4.15% | 0.068 | 0.0889 | 1,022,506 |
| 22 Apr 2024 | 0.08536 | -0.00354 | -3.98% | 0.0802 | 0.0888 | 65,629 |
| 19 Apr 2024 | 0.0889 | 0.0088 | 10.99% | 0.08 | 0.0889 | 31,565 |
| 18 Apr 2024 | 0.0801 | 0.0002 | 0.25% | 0.08 | 0.09 | 95,173 |
| 17 Apr 2024 | 0.0799 | -0.0051 | -6.00% | 0.079 | 0.094 | 145,572 |
| 16 Apr 2024 | 0.085 | -0.0025 | -2.86% | 0.0846 | 0.09 | 72,358 |
| 15 Apr 2024 | 0.0875 | -0.0044 | -4.79% | 0.0846 | 0.094 | 154,856 |
| 12 Apr 2024 | 0.0919 | 0.0114 | 14.16% | 0.079 | 0.0936 | 144,649 |
| 11 Apr 2024 | 0.0805 | -0.0086 | -9.65% | 0.08 | 0.09 | 117,980 |
| 10 Apr 2024 | 0.0891 | -0.0024 | -2.62% | 0.088 | 0.0958 | 55,473 |
| 09 Apr 2024 | 0.0915 | -0.001 | -1.08% | 0.0915 | 0.101 | 43,709 |
| 08 Apr 2024 | 0.0925 | 0.0024 | 2.66% | 0.088 | 0.0989 | 130,171 |
| 05 Apr 2024 | 0.0901 | -0.0075 | -7.68% | 0.088 | 0.10 | 47,230 |
| 04 Apr 2024 | 0.0976 | 0.0027 | 2.85% | 0.088 | 0.1101 | 525,310 |
| 03 Apr 2024 | 0.0949 | 0.0069 | 7.84% | 0.0881 | 0.0974 | 128,407 |
| 02 Apr 2024 | 0.088 | -0.0103 | -10.48% | 0.088 | 0.0983 | 25,509 |
| 01 Apr 2024 | 0.0983 | 0.00205 | 2.13% | 0.0883 | 0.0983 | 91,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0889 | 0.1178 | 0.068 | 0.0883652 | 264,084 | 0.02245 | 25.25% |
| 1 Month | 0.088 | 0.1178 | 0.068 | 0.0894881 | 155,201 | 0.02335 | 26.53% |
| 3 Months | 0.072 | 0.1178 | 0.0505 | 0.086392 | 95,699 | 0.03935 | 54.65% |
| 6 Months | 0.1301 | 0.1339 | 0.0505 | 0.0846586 | 93,171 | -0.01875 | -14.41% |
| 1 Year | 0.126 | 0.20 | 0.0409 | 0.0987173 | 81,861 | -0.01465 | -11.63% |
| 3 Years | 0.90 | 0.90 | 0.0409 | 0.2819965 | 83,000 | -0.78865 | -87.63% |
| 5 Years | 1.735 | 2.08 | 0.0409 | 0.6260628 | 156,159 | -1.62 | -93.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
