We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | USOTC:CANB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -18.64% | 0.031 | 0.031 | 0.0469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.031 | 0.04455 | 14,714 | 20:45:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.031 | -0.0071 | -18.64% | 0.031 | 0.059 | 14,714 |
| 30 Apr 2024 | 0.0381 | 0.0109 | 40.07% | 0.0322 | 0.0799 | 172,520 |
| 29 Apr 2024 | 0.0272 | -0.0101 | -27.08% | 0.0272 | 0.0373 | 5,500 |
| 26 Apr 2024 | 0.0373 | 0.0023 | 6.57% | 0.0282 | 0.0374 | 15,324 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Apr 2024 | 0.035 | 0.00325 | 10.24% | 0.03082 | 0.0374 | 8,200 |
| 23 Apr 2024 | 0.03175 | -0.00275 | -7.97% | 0.03175 | 0.03175 | 3,701 |
| 22 Apr 2024 | 0.0345 | 0.00 | 0.00% | 0.0294 | 0.0345 | 3,641 |
| 19 Apr 2024 | 0.0345 | 0.00 | 0.00% | 0.03275 | 0.0345 | 49,545 |
| 18 Apr 2024 | 0.0345 | 0.0005 | 1.47% | 0.0322 | 0.03575 | 116,303 |
| 17 Apr 2024 | 0.034 | 0.0065 | 23.64% | 0.0285 | 0.035 | 439,507 |
| 16 Apr 2024 | 0.0275 | 0.0017 | 6.59% | 0.0258 | 0.0276 | 173,432 |
| 15 Apr 2024 | 0.0258 | -0.0009 | -3.37% | 0.0258 | 0.0295 | 447,581 |
| 12 Apr 2024 | 0.0267 | 0.00386 | 16.90% | 0.02295 | 0.0298 | 452,982 |
| 11 Apr 2024 | 0.02284 | -0.00106 | -4.44% | 0.02 | 0.02574 | 1,703,430 |
| 10 Apr 2024 | 0.0239 | -0.0036 | -13.09% | 0.0201 | 0.0285 | 1,476,321 |
| 09 Apr 2024 | 0.0275 | 0.00225 | 8.91% | 0.0252 | 0.0275 | 244,041 |
| 08 Apr 2024 | 0.02525 | 0.00045 | 1.81% | 0.02376 | 0.0264 | 78,442 |
| 05 Apr 2024 | 0.0248 | 0.0008 | 3.33% | 0.0216 | 0.0264 | 154,054 |
| 04 Apr 2024 | 0.024 | 0.00372 | 18.33% | 0.0195 | 0.0264 | 1,302,534 |
| 03 Apr 2024 | 0.020283 | -0.00462 | -18.54% | 0.019 | 0.0249 | 807,231 |
| 02 Apr 2024 | 0.0249 | -0.00119 | -4.56% | 0.02 | 0.0349 | 1,982,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03082 | 0.0799 | 0.0272 | 0.0376156 | 50,386 | 0.00018 | 0.58% |
| 1 Month | 0.0232 | 0.0799 | 0.019 | 0.0249844 | 402,857 | 0.0078 | 33.62% |
| 3 Months | 0.04 | 0.1695 | 0.019 | 0.0439028 | 362,031 | -0.009 | -22.50% |
| 6 Months | 0.04 | 0.1695 | 0.01195 | 0.0399424 | 244,262 | -0.009 | -22.50% |
| 1 Year | 0.55 | 0.8899 | 0.01195 | 0.0574257 | 155,902 | -0.519 | -94.36% |
| 3 Years | 0.48 | 6.50 | 0.01195 | 0.210984 | 70,591 | -0.449 | -93.54% |
| 5 Years | 0.062 | 6.50 | 0.005 | 0.0654931 | 386,540 | -0.031 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
