Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camurus AB (PK) | USOTC:CAMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.80 | 36.08 | 91.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 25 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 22 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 21 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 20 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 19 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 18 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 15 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 14 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 13 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 12 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 11 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 08 Nov 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 07 Nov 2024 | 56.80 | -0.20 | -0.35% | 56.80 | 56.80 | 100 |
| 06 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 05 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 04 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 01 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 31 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 30 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 29 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 28 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 56.80 | 56.80 | 56.80 | 56.80 | 100 | 0.00 | 0.00% |
| 3 Months | 66.69 | 66.69 | 56.80 | 62.52 | 140 | -9.89 | -14.83% |
| 6 Months | 54.80 | 66.69 | 54.80 | 58.63 | 144 | 2.00 | 3.65% |
| 1 Year | 50.68 | 66.69 | 46.15 | 55.86 | 155 | 6.12 | 12.08% |
| 3 Years | 12.90 | 66.69 | 12.90 | 54.54 | 117 | 43.90 | 340.31% |
| 5 Years | 9.65 | 66.69 | 7.48 | 29.90 | 198 | 47.15 | 488.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
