ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CalAmp Corp (PK)	USOTC:CAMPQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	8.57%	0.19	0.124	0.1955

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1955	0.1202	0.1202	17,629	21:12:09

CalAmp (PK) (CAMPQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.19	0.015	8.57%	0.1202	0.1955	17,629
16 Jul 2024	0.175	0.0549	45.71%	0.12	0.19	28,418
15 Jul 2024	0.1201	-0.0199	-14.21%	0.117	0.20	72,856
12 Jul 2024	0.14	-0.015	-9.68%	0.125	0.1655	149,288
11 Jul 2024	0.155	-0.02	-11.43%	0.13	0.195	142,575
10 Jul 2024	0.175	-0.015	-7.89%	0.17	0.195	25,996
09 Jul 2024	0.19	0.018	10.47%	0.16	0.20	21,029
08 Jul 2024	0.172	0.002	1.18%	0.16	0.208	140,202
05 Jul 2024	0.17	0.01	6.25%	0.14	0.208	45,541
03 Jul 2024	0.16	-0.014	-8.05%	0.135	0.208	87,390
02 Jul 2024	0.174	-0.0456	-20.77%	0.141	0.2196	194,223
01 Jul 2024	0.2196	-0.0304	-12.16%	0.1801	0.28	54,569
28 Jun 2024	0.25	-0.01	-3.85%	0.22	0.33	50,543
27 Jun 2024	0.26	0.035	15.56%	0.26	0.26	623
26 Jun 2024	0.225	-0.015	-6.25%	0.20	0.23995	28,297
25 Jun 2024	0.24	-0.02625	-9.86%	0.18	0.3301	68,929
24 Jun 2024	0.26625	-0.00375	-1.39%	0.20	0.345	18,018
21 Jun 2024	0.27	0.04	17.39%	0.225	0.345	35,056
20 Jun 2024	0.23	-0.03	-11.54%	0.2103	0.26	120,513
18 Jun 2024	0.26	-0.015	-5.45%	0.225	0.3325	76,118

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.20	0.117	0.1461873	83,827	0.005	2.70%
1 Month	0.24	0.345	0.117	0.1826796	71,337	-0.05	-20.83%
3 Months	0.11	0.3999	0.11	0.2120964	84,397	0.08	72.73%
6 Months	0.11	0.3999	0.11	0.2120964	84,397	0.08	72.73%
1 Year	0.11	0.3999	0.11	0.2120964	84,397	0.08	72.73%
3 Years	0.11	0.3999	0.11	0.2120964	84,397	0.08	72.73%
5 Years	0.11	0.3999	0.11	0.2120964	84,397	0.08	72.73%