We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadia Minerals Ltd (QB) | USOTC:CAMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -7.41% | 0.2685 | 0.2519 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.2685 | 0.30 | 16,150 | 20:59:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2685 | -0.0215 | -7.41% | 0.2685 | 0.30 | 16,150 |
| 26 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 2,587 |
| 25 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.31 | 16,600 |
| 24 Jun 2024 | 0.31 | -0.0236 | -7.07% | 0.303 | 0.31 | 40,600 |
| 21 Jun 2024 | 0.3336 | 0.02295 | 7.39% | 0.29226 | 0.368 | 191,405 |
| 20 Jun 2024 | 0.31065 | 0.04065 | 15.06% | 0.2625 | 0.32 | 87,192 |
| 18 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.2605 | 0.292 | 74,690 |
| 17 Jun 2024 | 0.275 | -0.02168 | -7.31% | 0.2747 | 0.30835 | 99,897 |
| 14 Jun 2024 | 0.29668 | -0.00712 | -2.34% | 0.29668 | 0.3158 | 36,377 |
| 13 Jun 2024 | 0.3038 | -0.0136 | -4.28% | 0.2999 | 0.3318 | 24,230 |
| 12 Jun 2024 | 0.3174 | 0.0309 | 10.79% | 0.30096 | 0.3174 | 68,910 |
| 11 Jun 2024 | 0.2865 | -0.0224 | -7.25% | 0.2865 | 0.29325 | 11,800 |
| 10 Jun 2024 | 0.3089 | -0.00035 | -0.11% | 0.2785 | 0.3166 | 22,907 |
| 07 Jun 2024 | 0.309245 | -0.02876 | -8.51% | 0.309245 | 0.309245 | 6,000 |
| 06 Jun 2024 | 0.338 | 0.0091 | 2.77% | 0.3107 | 0.3496 | 34,354 |
| 05 Jun 2024 | 0.3289 | 0.0012 | 0.37% | 0.3066 | 0.3496 | 41,699 |
| 04 Jun 2024 | 0.3277 | -0.0123 | -3.62% | 0.3114 | 0.3277 | 31,000 |
| 03 Jun 2024 | 0.34 | 0.08 | 30.77% | 0.27735 | 0.366 | 173,723 |
| 31 May 2024 | 0.26 | 0.00 | 0.00% | 0.2413 | 0.2941 | 100,240 |
| 30 May 2024 | 0.26 | 0.1138 | 77.84% | 0.1704 | 0.2834 | 450,681 |
| 29 May 2024 | 0.1462 | -0.0058 | -3.82% | 0.1462 | 0.1557 | 15,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2625 | 0.368 | 0.2625 | 0.3223827 | 67,677 | 0.006 | 2.29% |
| 1 Month | 0.1704 | 0.368 | 0.1704 | 0.2949749 | 79,731 | 0.0981 | 57.57% |
| 3 Months | 0.159 | 0.368 | 0.127 | 0.259549 | 38,830 | 0.1095 | 68.87% |
| 6 Months | 0.2552 | 0.368 | 0.127 | 0.2416177 | 26,426 | 0.0133 | 5.21% |
| 1 Year | 0.155 | 0.40 | 0.0022 | 0.2342426 | 20,683 | 0.1135 | 73.23% |
| 3 Years | 0.155 | 0.40 | 0.0022 | 0.2342426 | 20,683 | 0.1135 | 73.23% |
| 5 Years | 0.155 | 0.40 | 0.0022 | 0.2342426 | 20,683 | 0.1135 | 73.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
