Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadia Minerals Ltd (QB) | USOTC:CAMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.058 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.08 | 0.0045 | 5.96% | 0.0459 | 0.08 | 11,256 |
| 21 Nov 2024 | 0.0755 | -0.01635 | -17.80% | 0.075 | 0.0768 | 19,274 |
| 20 Nov 2024 | 0.09185 | 0.01685 | 22.47% | 0.09185 | 0.09185 | 200 |
| 19 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 12,510 |
| 18 Nov 2024 | 0.075 | -0.0027 | -3.47% | 0.075 | 0.08 | 99,305 |
| 15 Nov 2024 | 0.0777 | 0.0027 | 3.60% | 0.0775 | 0.0777 | 6,050 |
| 14 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 3,200 |
| 13 Nov 2024 | 0.08 | 0.0045 | 5.96% | 0.08 | 0.1076 | 9,000 |
| 12 Nov 2024 | 0.0755 | -0.0075 | -9.04% | 0.0744 | 0.0755 | 1,600 |
| 11 Nov 2024 | 0.083 | 0.0005 | 0.61% | 0.074 | 0.083 | 600 |
| 08 Nov 2024 | 0.0825 | 0.003 | 3.77% | 0.075 | 0.084 | 58,779 |
| 07 Nov 2024 | 0.0795 | -0.0065 | -7.56% | 0.073 | 0.0795 | 9,500 |
| 06 Nov 2024 | 0.086 | -0.001 | -1.15% | 0.073 | 0.086 | 22,570 |
| 05 Nov 2024 | 0.087 | -0.00016 | -0.18% | 0.087 | 0.087 | 1,050 |
| 04 Nov 2024 | 0.08716 | 0.00296 | 3.52% | 0.08716 | 0.08716 | 20,010 |
| 01 Nov 2024 | 0.0842 | 0.0042 | 5.25% | 0.054 | 0.100775 | 87,100 |
| 31 Oct 2024 | 0.08 | -0.001 | -1.23% | 0.065 | 0.0898 | 67,650 |
| 30 Oct 2024 | 0.081 | -0.002 | -2.41% | 0.07128 | 0.087 | 181,010 |
| 29 Oct 2024 | 0.083 | -0.012 | -12.63% | 0.0819 | 0.1048 | 139,400 |
| 28 Oct 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 2,930 |
| 25 Oct 2024 | 0.105 | 0.0116 | 12.42% | 0.105 | 0.1073 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07824 | 0.09185 | 0.0459 | 0.0754861 | 28,509 | 0.00176 | 2.25% |
| 1 Month | 0.105 | 0.1076 | 0.0459 | 0.0810073 | 37,650 | -0.025 | -23.81% |
| 3 Months | 0.15 | 0.175 | 0.0459 | 0.104703 | 41,724 | -0.07 | -46.67% |
| 6 Months | 0.21356 | 0.368 | 0.0459 | 0.1902263 | 46,845 | -0.13356 | -62.54% |
| 1 Year | 0.264 | 0.40 | 0.02 | 0.189472 | 31,608 | -0.184 | -69.70% |
| 3 Years | 0.155 | 0.40 | 0.0022 | 0.1885492 | 28,421 | -0.075 | -48.39% |
| 5 Years | 0.155 | 0.40 | 0.0022 | 0.1885492 | 28,421 | -0.075 | -48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
