We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metals Ltd (PK) | USOTC:CAMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 1.77 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 16 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 15 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 14 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 13 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 10 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 08 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 07 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 06 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 03 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 02 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 31 Dec 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.91 | 2,000 |
| 30 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 27 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 26 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 24 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 23 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 | 0.00 | 0.00% |
| 3 Months | 1.93 | 1.93 | 1.91 | 1.92 | 1,500 | -0.02 | -1.04% |
| 6 Months | 2.60 | 2.65 | 1.91 | 2.33 | 2,500 | -0.69 | -26.54% |
| 1 Year | 1.95 | 2.74 | 1.91 | 2.53 | 15,414 | -0.04 | -2.05% |
| 3 Years | 3.05 | 3.65 | 1.91 | 2.60 | 11,067 | -1.14 | -37.38% |
| 5 Years | 3.29 | 3.65 | 1.91 | 2.64 | 10,821 | -1.38 | -41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
