We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Central Asia Metals Ltd (PK) | USOTC:CAMLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.74 | 2.60 | 2.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
30 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
29 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
28 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
24 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
23 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
21 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
20 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
17 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
16 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
15 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
14 May 2024 | 2.74 | 0.10 | 3.78% | 2.74 | 2.74 | 7,000 |
13 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
10 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
09 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
08 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
07 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
06 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
03 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
02 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
01 May 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.74 | 2.74 | 2.74 | 2.74 | 7,000 | 0.00 | 0.00% |
3 Months | 2.28 | 2.74 | 2.28 | 2.61 | 57,767 | 0.46 | 20.18% |
6 Months | 2.19 | 2.74 | 1.95 | 2.50 | 43,660 | 0.55 | 25.11% |
1 Year | 2.53 | 2.74 | 1.95 | 2.50 | 36,550 | 0.21 | 8.30% |
3 Years | 3.29 | 3.65 | 1.95 | 2.66 | 22,408 | -0.55 | -16.72% |
5 Years | 3.29 | 3.65 | 1.95 | 2.66 | 22,408 | -0.55 | -16.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions