We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAM Group Inc (PK) | USOTC:CAMG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0366 | 0.0366 | 0.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0 |
| 29 Jan 2025 | 0.0366 | 0.0006 | 1.67% | 0.0366 | 0.0366 | 1,406 |
| 28 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 27 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 24 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 23 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 22 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 21 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 17 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 16 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 15 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 14 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 13 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 10 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 08 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 07 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 06 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 300 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1,406 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.0366 | 0.036 | 0.0364945 | 853 | 0.0006 | 1.67% |
| 3 Months | 0.07055 | 0.07055 | 0.035 | 0.03942 | 6,177 | -0.03395 | -48.12% |
| 6 Months | 0.1135 | 0.1135 | 0.0325 | 0.0543854 | 3,122 | -0.0769 | -67.75% |
| 1 Year | 0.275 | 0.29 | 0.0325 | 0.0906589 | 3,610 | -0.2384 | -86.69% |
| 3 Years | 0.68 | 1.45 | 0.0126 | 0.3253172 | 6,664 | -0.6434 | -94.62% |
| 5 Years | 0.01499 | 4.99 | 0.0028 | 0.2937556 | 7,274 | 0.02161 | 144.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
