We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polynovo Ltd (PK) | USOTC:CALZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.06 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:53:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 16 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 10,000 |
| 15 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 14 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 13 Jan 2025 | 1.35 | 0.18 | 15.38% | 1.35 | 1.35 | 1,000 |
| 10 Jan 2025 | 1.17 | 0.13 | 12.50% | 1.17 | 1.17 | 204 |
| 08 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 07 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 06 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 03 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 02 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 31 Dec 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 30 Dec 2024 | 1.04 | -0.78 | -42.86% | 1.04 | 1.04 | 1,000 |
| 27 Dec 2024 | 1.82 | 0.57 | 45.60% | 1.82 | 1.82 | 1,001 |
| 26 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 23 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.35 | 1.17 | 1.35 | 3,735 | 0.18 | 15.38% |
| 1 Month | 1.82 | 1.82 | 1.04 | 1.36 | 2,641 | -0.47 | -25.82% |
| 3 Months | 1.30 | 1.82 | 1.04 | 1.32 | 3,717 | 0.05 | 3.85% |
| 6 Months | 1.60 | 1.82 | 1.04 | 1.52 | 4,117 | -0.25 | -15.63% |
| 1 Year | 1.10 | 1.82 | 1.04 | 1.44 | 3,905 | 0.25 | 22.73% |
| 3 Years | 0.89 | 1.82 | 0.2603 | 1.17 | 3,978 | 0.46 | 51.69% |
| 5 Years | 1.70 | 3.05 | 0.2501 | 1.57 | 6,181 | -0.35 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
