Calithera Biosciences Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calithera Biosciences Inc (CE)	USOTC:CALA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			140	00:00:00

Calithera Biosciences (CE) (CALA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
02 Dec 2024	0.0001	-0.0076	-98.70%	0.0001	0.01	1,204
29 Nov 2024	0.0077	0.0001	1.32%	0.0077	0.0077	376
27 Nov 2024	0.0076	0.00	0.00%	0.0076	0.0076	200
26 Nov 2024	0.0076	0.0002	2.70%	0.0076	0.0076	205
25 Nov 2024	0.0074	0.00	0.00%	0.0074	0.0074	0
22 Nov 2024	0.0074	0.00	0.00%	0.0074	0.0074	550
21 Nov 2024	0.0074	0.0002	2.78%	0.0074	0.0074	220
20 Nov 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
19 Nov 2024	0.0072	0.0001	1.41%	0.0071	0.0072	562
18 Nov 2024	0.0071	0.0001	1.43%	0.0071	0.0071	150
15 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0
14 Nov 2024	0.007	0.001	16.67%	0.007	0.007	841
13 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
12 Nov 2024	0.006	0.00	0.00%	0.005	0.006	1,012
11 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
08 Nov 2024	0.006	0.002	50.00%	0.005	0.006	1,039
07 Nov 2024	0.004	-0.006	-60.00%	0.002	0.004	1,149
06 Nov 2024	0.01	0.003	42.86%	0.01	0.01	621
05 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0
04 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.01	0.0001	0.0025481	593	-0.0075	-98.68%
1 Month	0.01	0.01	0.0001	0.0056467	625	-0.0099	-99.00%
3 Months	0.02	0.05	0.0001	0.0130873	6,971	-0.0199	-99.50%
6 Months	0.02	0.05	0.0001	0.014341	6,737	-0.0199	-99.50%
1 Year	0.03125	0.12	0.0001	0.0225168	8,728	-0.03115	-99.68%
3 Years	0.0055	0.4999	0.0001	0.1273332	26,895	-0.0054	-98.18%
5 Years	0.0055	0.4999	0.0001	0.1273332	26,672	-0.0054	-98.18%