We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canada Jetlines Operations Ltd (PK) | USOTC:CAJTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011 | 0.011 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 442 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 442 |
27 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
26 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
25 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
24 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
20 Jun 2024 | 0.011 | -0.034 | -75.56% | 0.011 | 0.011 | 100 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
07 Jun 2024 | 0.045 | -0.125 | -73.53% | 0.045 | 0.045 | 3,169 |
06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.011 | 0.0439599 | 1,635 | -0.034 | -75.56% |
3 Months | 0.0191 | 0.17 | 0.011 | 0.0366385 | 1,031 | -0.0081 | -42.41% |
6 Months | 0.104 | 0.17 | 0.011 | 0.0820106 | 2,705 | -0.093 | -89.42% |
1 Year | 0.29 | 0.35 | 0.011 | 0.1085268 | 4,227 | -0.279 | -96.21% |
3 Years | 0.18 | 0.5001 | 0.0002 | 0.1399938 | 3,842 | -0.169 | -93.89% |
5 Years | 0.18 | 0.5001 | 0.0002 | 0.1399938 | 3,842 | -0.169 | -93.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions