We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canon Inc (PK) | USOTC:CAJFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.01 | 31.00 | 35.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 05 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 04 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 03 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 02 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 29 Nov 2024 | 31.01 | -0.49 | -1.56% | 31.01 | 31.01 | 350 |
| 27 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 26 Nov 2024 | 31.50 | -1.25 | -3.82% | 31.50 | 31.50 | 507 |
| 25 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
| 22 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
| 21 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
| 20 Nov 2024 | 32.75 | 0.76 | 2.37% | 32.75 | 32.75 | 250 |
| 19 Nov 2024 | 31.992 | 0.00 | 0.00% | 31.992 | 31.992 | 0 |
| 18 Nov 2024 | 31.992 | 0.83 | 2.67% | 31.15 | 31.992 | 400 |
| 15 Nov 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 0 |
| 14 Nov 2024 | 31.16 | -0.99 | -3.08% | 30.70 | 31.16 | 200 |
| 13 Nov 2024 | 32.15 | -1.99 | -5.83% | 32.15 | 32.15 | 110 |
| 12 Nov 2024 | 34.14 | -0.46 | -1.33% | 34.14 | 34.14 | 115 |
| 11 Nov 2024 | 34.60 | 1.21 | 3.62% | 34.60 | 34.60 | 194 |
| 08 Nov 2024 | 33.39 | 0.00 | 0.00% | 33.39 | 33.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 31.01 | 31.01 | 31.01 | 350 | 0.00 | 0.00% |
| 1 Month | 34.60 | 34.60 | 30.70 | 32.09 | 266 | -3.59 | -10.38% |
| 3 Months | 31.70 | 35.40 | 30.70 | 32.35 | 577 | -0.69 | -2.18% |
| 6 Months | 28.31 | 35.40 | 26.85 | 30.08 | 3,076 | 2.70 | 9.54% |
| 1 Year | 26.02 | 35.40 | 25.15 | 28.48 | 3,469 | 4.99 | 19.18% |
| 3 Years | 22.79 | 35.40 | 21.1966 | 24.83 | 9,452 | 8.22 | 36.07% |
| 5 Years | 27.62 | 35.40 | 15.59 | 23.31 | 12,988 | 3.39 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
