We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canon Inc (PK) | USOTC:CAJFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.88 | 30.37 | 34.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,635 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 08 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 07 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 06 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 03 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 02 Jan 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 31 Dec 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 30 Dec 2024 | 32.88 | 0.26 | 0.80% | 32.88 | 32.88 | 110 |
| 27 Dec 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 0 |
| 26 Dec 2024 | 32.62 | -0.68 | -2.04% | 32.62 | 32.62 | 195 |
| 24 Dec 2024 | 33.30 | -0.75 | -2.20% | 33.30 | 33.30 | 180 |
| 23 Dec 2024 | 34.049 | 1.37 | 4.19% | 34.049 | 34.049 | 411 |
| 20 Dec 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
| 19 Dec 2024 | 32.68 | 1.67 | 5.39% | 32.68 | 32.68 | 406 |
| 18 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 17 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 16 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 13 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.68 | 34.049 | 32.62 | 33.21 | 260 | 0.20 | 0.61% |
| 3 Months | 33.787 | 34.60 | 30.70 | 32.71 | 274 | -0.907 | -2.68% |
| 6 Months | 27.51 | 35.40 | 26.85 | 31.24 | 1,716 | 5.37 | 19.52% |
| 1 Year | 25.493 | 35.40 | 25.493 | 29.46 | 2,624 | 7.39 | 28.98% |
| 3 Years | 24.475 | 35.40 | 21.1966 | 24.86 | 9,111 | 8.41 | 34.34% |
| 5 Years | 27.93 | 35.40 | 15.59 | 23.21 | 13,003 | 4.95 | 17.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
