ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAJFF Canon Inc (PK)

31.01
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canon Inc (PK) USOTC:CAJFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.01 31.00 35.04
High Price Low Price Open Price Shares Traded Last Trade
13 22:00:01

Canon (PK) (CAJFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202431.010.000.00%31.0131.010
03 Dec 202431.010.000.00%31.0131.010
02 Dec 202431.010.000.00%31.0131.010
29 Nov 202431.01-0.49-1.56%31.0131.01350
27 Nov 202431.500.000.00%31.5031.500
26 Nov 202431.50-1.25-3.82%31.5031.50507
25 Nov 202432.750.000.00%32.7532.750
22 Nov 202432.750.000.00%32.7532.750
21 Nov 202432.750.000.00%32.7532.750
20 Nov 202432.750.762.37%32.7532.75250
19 Nov 202431.9920.000.00%31.99231.9920
18 Nov 202431.9920.832.67%31.1531.992400
15 Nov 202431.160.000.00%31.1631.160
14 Nov 202431.16-0.99-3.08%30.7031.16200
13 Nov 202432.15-1.99-5.83%32.1532.15110
12 Nov 202434.14-0.46-1.33%34.1434.14115
11 Nov 202434.601.213.62%34.6034.60194
08 Nov 202433.390.000.00%33.3933.390
07 Nov 202433.390.641.95%33.3933.40276
06 Nov 202432.750.000.00%32.7532.750
05 Nov 202432.75-0.18-0.55%32.7532.75300
04 Nov 202432.930.000.01%32.9332.93150
Download more Canon Inc (PK) Historical Data

Canon Inc (PK) (CAJFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0131.0131.0131.013500.000.00%
1 Month33.4034.6030.7032.24267-2.39-7.16%
3 Months31.7035.4030.7032.35577-0.69-2.18%
6 Months28.3135.4026.8530.083,0762.709.54%
1 Year26.0235.4025.1528.483,4694.9919.18%
3 Years22.7935.4021.196624.839,4568.2236.07%
5 Years28.0635.4015.5923.5213,6402.9510.51%

Your Recent History

Delayed Upgrade Clock