We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canon Inc (PK) | USOTC:CAJFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.01 | 31.00 | 35.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
03 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
02 Dec 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
29 Nov 2024 | 31.01 | -0.49 | -1.56% | 31.01 | 31.01 | 350 |
27 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
26 Nov 2024 | 31.50 | -1.25 | -3.82% | 31.50 | 31.50 | 507 |
25 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
22 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
21 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
20 Nov 2024 | 32.75 | 0.76 | 2.37% | 32.75 | 32.75 | 250 |
19 Nov 2024 | 31.992 | 0.00 | 0.00% | 31.992 | 31.992 | 0 |
18 Nov 2024 | 31.992 | 0.83 | 2.67% | 31.15 | 31.992 | 400 |
15 Nov 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 0 |
14 Nov 2024 | 31.16 | -0.99 | -3.08% | 30.70 | 31.16 | 200 |
13 Nov 2024 | 32.15 | -1.99 | -5.83% | 32.15 | 32.15 | 110 |
12 Nov 2024 | 34.14 | -0.46 | -1.33% | 34.14 | 34.14 | 115 |
11 Nov 2024 | 34.60 | 1.21 | 3.62% | 34.60 | 34.60 | 194 |
08 Nov 2024 | 33.39 | 0.00 | 0.00% | 33.39 | 33.39 | 0 |
07 Nov 2024 | 33.39 | 0.64 | 1.95% | 33.39 | 33.40 | 276 |
06 Nov 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 |
05 Nov 2024 | 32.75 | -0.18 | -0.55% | 32.75 | 32.75 | 300 |
04 Nov 2024 | 32.93 | 0.00 | 0.01% | 32.93 | 32.93 | 150 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.01 | 31.01 | 31.01 | 31.01 | 350 | 0.00 | 0.00% |
1 Month | 33.40 | 34.60 | 30.70 | 32.24 | 267 | -2.39 | -7.16% |
3 Months | 31.70 | 35.40 | 30.70 | 32.35 | 577 | -0.69 | -2.18% |
6 Months | 28.31 | 35.40 | 26.85 | 30.08 | 3,076 | 2.70 | 9.54% |
1 Year | 26.02 | 35.40 | 25.15 | 28.48 | 3,469 | 4.99 | 19.18% |
3 Years | 22.79 | 35.40 | 21.1966 | 24.83 | 9,456 | 8.22 | 36.07% |
5 Years | 28.06 | 35.40 | 15.59 | 23.52 | 13,640 | 2.95 | 10.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions