We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caixabank (PK) | USOTC:CAIXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 1.14% | 1.76 | 1.76 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.75 | 1.75 | 138,887 | 20:51:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.7401 | -0.01 | -0.57% | 1.7401 | 1.85 | 62,439 |
| 23 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.7201 | 1.8487 | 76,850 |
| 22 Apr 2024 | 1.74 | 0.01 | 0.61% | 1.6711 | 1.80 | 136,253 |
| 19 Apr 2024 | 1.7295 | 0.04 | 2.34% | 1.66 | 1.75 | 72,920 |
| 18 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.65 | 1.72 | 48,970 |
| 17 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.6101 | 1.71 | 46,736 |
| 16 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.59 | 1.66 | 190,748 |
| 15 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.69 | 41,812 |
| 12 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.64 | 52,158 |
| 11 Apr 2024 | 1.64 | -0.06 | -3.76% | 1.62 | 1.68 | 114,714 |
| 10 Apr 2024 | 1.704 | -0.01 | -0.35% | 1.67 | 1.74 | 69,119 |
| 09 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.672 | 1.71 | 131,602 |
| 08 Apr 2024 | 1.75 | 0.09 | 5.42% | 1.6701 | 1.75 | 34,098 |
| 05 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.65 | 1.70 | 48,765 |
| 04 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.65 | 1.75 | 39,818 |
| 03 Apr 2024 | 1.62 | -0.20 | -10.99% | 1.5807 | 1.70 | 180,893 |
| 02 Apr 2024 | 1.82 | -0.20 | -9.90% | 1.76 | 1.87 | 69,790 |
| 01 Apr 2024 | 2.02 | -0.34 | -14.23% | 1.95 | 2.2946 | 142,371 |
| 28 Mar 2024 | 2.355 | 0.57 | 31.56% | 1.75 | 2.355 | 160,810 |
| 27 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.69 | 1.80 | 78,848 |
| 26 Mar 2024 | 1.80 | 0.04 | 2.27% | 1.68 | 1.81 | 118,238 |
| 25 Mar 2024 | 1.76 | 0.08 | 5.01% | 1.67 | 1.76 | 60,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
