Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caixabank (PK) | USOTC:CAIXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.26% | 1.80 | 1.75 | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.77 | 1.79 | 199,553 | 21:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.77 | 1.82 | 199,553 |
| 21 Nov 2024 | 1.90 | -0.04 | -2.06% | 1.86 | 1.915 | 312,181 |
| 20 Nov 2024 | 1.94 | 0.05 | 2.65% | 1.852 | 1.95 | 271,181 |
| 19 Nov 2024 | 1.89 | -0.08 | -4.06% | 1.86 | 1.89 | 287,236 |
| 18 Nov 2024 | 1.97 | 0.01 | 0.51% | 1.95 | 1.99 | 439,664 |
| 15 Nov 2024 | 1.96 | 0.04 | 2.08% | 1.93 | 1.969 | 254,856 |
| 14 Nov 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.98 | 291,599 |
| 13 Nov 2024 | 1.94 | -0.03 | -1.52% | 1.93 | 1.98 | 202,058 |
| 12 Nov 2024 | 1.97 | -0.12 | -5.74% | 1.90 | 2.065 | 309,523 |
| 11 Nov 2024 | 2.09 | 0.02 | 0.97% | 2.02 | 2.134 | 160,575 |
| 08 Nov 2024 | 2.07 | -0.25 | -10.78% | 2.07 | 2.2565 | 62,316 |
| 07 Nov 2024 | 2.32 | 0.08 | 3.57% | 2.10 | 2.38 | 83,648 |
| 06 Nov 2024 | 2.24 | -0.34 | -13.18% | 2.24 | 2.75 | 66,692 |
| 05 Nov 2024 | 2.58 | -0.02 | -0.77% | 2.3396 | 2.74 | 102,007 |
| 04 Nov 2024 | 2.60 | 0.35 | 15.56% | 2.15 | 2.6599 | 153,280 |
| 01 Nov 2024 | 2.25 | 0.26 | 13.07% | 2.00 | 2.25 | 159,299 |
| 31 Oct 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.0125 | 300,780 |
| 30 Oct 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 252,757 |
| 29 Oct 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.95 | 224,169 |
| 28 Oct 2024 | 1.96 | 0.05 | 2.62% | 1.905 | 1.96 | 187,608 |
| 25 Oct 2024 | 1.91 | -0.01 | -0.52% | 1.89 | 1.93 | 184,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
