Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caixabank (PK) | USOTC:CAIXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.58% | 2.49 | 2.47 | 2.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.47 | 2.49 | 342,004 | 16:51:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.53 | 0.03 | 1.20% | 2.47 | 2.53 | 401,607 |
| 11 Mar 2025 | 2.50 | -0.02 | -0.79% | 2.44 | 2.53 | 475,872 |
| 10 Mar 2025 | 2.52 | -0.05 | -1.95% | 2.47 | 2.52 | 394,787 |
| 07 Mar 2025 | 2.57 | 0.08 | 3.21% | 2.50 | 2.57 | 326,606 |
| 06 Mar 2025 | 2.49 | -0.01 | -0.40% | 2.47 | 2.55 | 503,622 |
| 05 Mar 2025 | 2.50 | 0.12 | 5.04% | 2.47 | 2.53 | 459,250 |
| 04 Mar 2025 | 2.38 | -0.03 | -1.24% | 2.26 | 2.38 | 144,485 |
| 03 Mar 2025 | 2.41 | 0.11 | 4.78% | 2.35 | 2.41 | 239,864 |
| 28 Feb 2025 | 2.30 | -0.01 | -0.43% | 2.26 | 2.30 | 540,958 |
| 27 Feb 2025 | 2.31 | 0.00 | 0.00% | 2.26 | 2.31 | 144,101 |
| 26 Feb 2025 | 2.31 | 0.00 | 0.00% | 2.29 | 2.33 | 426,330 |
| 25 Feb 2025 | 2.31 | 0.09 | 4.05% | 2.25 | 2.32 | 603,701 |
| 24 Feb 2025 | 2.22 | -0.02 | -0.89% | 2.21 | 2.25 | 267,446 |
| 21 Feb 2025 | 2.24 | -0.01 | -0.55% | 2.21 | 2.25 | 192,503 |
| 20 Feb 2025 | 2.2525 | 0.02 | 1.01% | 2.23 | 2.26 | 175,710 |
| 19 Feb 2025 | 2.23 | -0.06 | -2.62% | 2.215 | 2.24 | 285,807 |
| 18 Feb 2025 | 2.29 | 0.05 | 2.23% | 2.234 | 2.29 | 236,366 |
| 14 Feb 2025 | 2.24 | 0.05 | 2.28% | 2.18 | 2.24 | 613,404 |
| 13 Feb 2025 | 2.19 | 0.01 | 0.46% | 2.12 | 2.19 | 1,215,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
