We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California International Bank (PK) | USOTC:CAIB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.053 | 0.097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 24 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 21 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 20 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 19 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 18 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 14 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 13 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 12 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 11 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 10 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 07 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 06 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 05 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 04 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 03 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 31 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 30 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 29 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 28 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 27 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0569 | 0.098 | 0.049 | 0.0558709 | 2,452 | -0.0079 | -13.88% |
| 6 Months | 0.0725 | 0.10 | 0.049 | 0.0704225 | 6,100 | -0.0235 | -32.41% |
| 1 Year | 0.0855 | 0.10 | 0.049 | 0.0706924 | 3,082 | -0.0365 | -42.69% |
| 3 Years | 0.11 | 0.11 | 0.049 | 0.0713036 | 2,052 | -0.061 | -55.45% |
| 5 Years | 0.0724 | 0.145 | 0.0354 | 0.0914004 | 2,362 | -0.0234 | -32.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
