Evolution Mining Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evolution Mining Ltd (PK)	USOTC:CAHPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.104	4.07%	2.66	2.62	2.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.66	2.64	2.64	15,800	21:30:12

Evolution Mining (PK) (CAHPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	2.66	0.10	4.07%	2.64	2.66	15,800
17 May 2024	2.556	0.03	1.03%	2.556	2.556	100
16 May 2024	2.53	-0.12	-4.53%	2.53	2.62	1,601
15 May 2024	2.65	0.12	4.58%	2.55	2.65	6,870
14 May 2024	2.534	0.05	1.97%	2.51	2.534	11,130
13 May 2024	2.485	-0.07	-2.55%	2.485	2.652	6,300
10 May 2024	2.55	0.07	2.82%	2.55	2.55	120
09 May 2024	2.48	0.02	1.02%	2.48	2.485	2,761
08 May 2024	2.455	0.06	2.29%	2.35	2.455	600
07 May 2024	2.40	-0.01	-0.41%	2.40	2.47	6,696
06 May 2024	2.41	-0.05	-2.02%	2.40	2.41	1,300
03 May 2024	2.4597	-0.10	-3.92%	2.44	2.4597	5,522
02 May 2024	2.56	-0.06	-2.36%	2.56	2.63	25,310
01 May 2024	2.622	0.00	0.08%	2.622	2.622	12,525
30 Apr 2024	2.62	-0.04	-1.50%	2.62	2.66	17,233
29 Apr 2024	2.66	0.04	1.33%	2.65	2.68	54,968
26 Apr 2024	2.625	0.08	2.94%	2.61	2.625	4,040
25 Apr 2024	2.55	0.07	2.82%	2.41	2.55	2,700
24 Apr 2024	2.48	-0.03	-1.20%	2.48	2.58	2,200
23 Apr 2024	2.51	-0.05	-1.95%	2.51	2.58	10,400
22 Apr 2024	2.56	-0.03	-0.97%	2.56	2.59	6,195

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.652	2.66	2.485	2.55	5,200	0.008	0.30%
1 Month	2.59	2.68	2.35	2.59	8,929	0.07	2.70%
3 Months	1.925	2.68	1.87	2.34	14,470	0.735	38.18%
6 Months	2.34	2.81	1.86	2.23	14,800	0.32	13.68%
1 Year	2.39	2.81	1.86	2.25	10,381	0.27	11.30%
3 Years	4.25	4.25	1.17	2.21	16,436	-1.59	-37.41%
5 Years	2.524	4.72	1.17	2.71	16,505	0.136	5.39%