We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Consumer Automotive Finance Inc (PK) | USOTC:CAFI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024 | 0.024 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
24 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
23 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
22 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
17 Apr 2024 | 0.024 | 0.012 | 100.00% | 0.023 | 0.0249 | 40,000 |
16 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 20,000 |
15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
01 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.0249 | 0.012 | 0.02 | 30,000 | 0.012 | 100.00% |
3 Months | 0.021 | 0.0249 | 0.012 | 0.0199453 | 15,012 | 0.003 | 14.29% |
6 Months | 0.0159 | 0.0498 | 0.002 | 0.0185763 | 14,740 | 0.0081 | 50.94% |
1 Year | 0.14 | 0.14 | 0.002 | 0.019936 | 29,329 | -0.116 | -82.86% |
3 Years | 0.037 | 0.2344 | 0.002 | 0.0368782 | 24,541 | -0.013 | -35.14% |
5 Years | 0.0181 | 0.2344 | 0.002 | 0.0679511 | 23,694 | 0.0059 | 32.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions