Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consumer Automotive Finance Inc (PK) | USOTC:CAFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 5,000 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 5,000 |
| 21 Nov 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.0011 | 338,000 |
| 20 Nov 2024 | 0.00105 | 0.00015 | 16.67% | 0.001 | 0.00105 | 1,012,900 |
| 19 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 18 Nov 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 1,079,999 |
| 15 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 240,000 |
| 14 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 776,250 |
| 13 Nov 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 600,000 |
| 12 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 11 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 998,223 |
| 08 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0013 | 419,242 |
| 07 Nov 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.001 | 400,000 |
| 06 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 05 Nov 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0014 | 1,600,000 |
| 04 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0016 | 2,435,800 |
| 01 Nov 2024 | 0.0015 | 0.0004 | 36.36% | 0.0011 | 0.0015 | 4,795,010 |
| 31 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 30 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 2,721,250 |
| 29 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 3,053,775 |
| 28 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 1,610,000 |
| 25 Oct 2024 | 0.0011 | -0.0002 | -15.38% | 0.001 | 0.0014 | 7,451,267 |
| 24 Oct 2024 | 0.0013 | 0.0005 | 62.50% | 0.0009 | 0.0014 | 22,004,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0009 | 0.0009785 | 667,725 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.0016 | 0.0009 | 0.0011491 | 1,845,732 | -0.0004 | -28.57% |
| 3 Months | 0.03 | 0.04 | 0.0006 | 0.0014444 | 3,003,104 | -0.029 | -96.67% |
| 6 Months | 0.025 | 0.043 | 0.0006 | 0.0025494 | 2,009,233 | -0.024 | -96.00% |
| 1 Year | 0.02 | 0.043 | 0.0006 | 0.0026336 | 1,345,287 | -0.019 | -95.00% |
| 3 Years | 0.052 | 0.1995 | 0.0006 | 0.0031065 | 659,206 | -0.051 | -98.08% |
| 5 Years | 0.08 | 0.2344 | 0.0006 | 0.0043864 | 376,814 | -0.079 | -98.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
