We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascades Inc (PK) | USOTC:CADNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.73% | 7.05 | 6.69 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 7.05 | 7.08 | 40,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.05 | 0.12 | 1.73% | 7.05 | 7.12 | 40,000 |
| 23 May 2024 | 6.93 | -0.13 | -1.84% | 6.93 | 6.93 | 115 |
| 22 May 2024 | 7.06 | -0.06 | -0.84% | 7.03 | 7.06 | 429 |
| 21 May 2024 | 7.12 | -0.08 | -1.11% | 7.12 | 7.19 | 636 |
| 20 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 17 May 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.308 | 1,530 |
| 16 May 2024 | 7.45 | -0.07 | -0.93% | 7.45 | 7.48 | 2,333 |
| 15 May 2024 | 7.52 | 0.10 | 1.35% | 7.52 | 7.52 | 8,100 |
| 14 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0 |
| 13 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0 |
| 10 May 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 804 |
| 09 May 2024 | 7.37 | 0.47 | 6.81% | 7.31 | 7.40 | 508 |
| 08 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 07 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 06 May 2024 | 6.90 | 0.13 | 1.90% | 6.90 | 6.90 | 1,819 |
| 03 May 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 0 |
| 02 May 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 0 |
| 01 May 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 0 |
| 30 Apr 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 500 |
| 29 Apr 2024 | 6.7715 | 0.04 | 0.62% | 6.72 | 6.86 | 51,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.308 | 7.308 | 6.93 | 7.15 | 678 | -0.258 | -3.53% |
| 1 Month | 6.77 | 7.52 | 6.72 | 6.91 | 5,815 | 0.28 | 4.14% |
| 3 Months | 7.7355 | 7.7355 | 6.71 | 7.01 | 9,494 | -0.6855 | -8.86% |
| 6 Months | 9.29 | 11.06 | 6.71 | 7.22 | 7,318 | -2.24 | -24.11% |
| 1 Year | 8.47 | 11.06 | 6.71 | 7.38 | 4,228 | -1.42 | -16.77% |
| 3 Years | 10.00 | 13.40 | 5.678 | 8.36 | 3,121 | -2.95 | -29.50% |
| 5 Years | 6.84 | 14.66 | 5.678 | 8.89 | 2,770 | 0.21 | 3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
