We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAB Payments Holdings Ltd (PK) | USOTC:CABPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 1.71 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 05 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 04 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 31 May 2024 | 2.05 | 0.05 | 2.64% | 2.02 | 2.0901 | 6,200 |
| 30 May 2024 | 1.9972 | 0.00 | 0.00% | 1.9972 | 1.9972 | 0 |
| 29 May 2024 | 1.9972 | 0.00 | 0.00% | 1.9972 | 1.9972 | 0 |
| 28 May 2024 | 1.9972 | 0.00 | 0.00% | 1.9972 | 1.9972 | 0 |
| 24 May 2024 | 1.9972 | 0.00 | 0.00% | 1.9972 | 1.9972 | 0 |
| 23 May 2024 | 1.9972 | -0.01 | -0.64% | 1.9972 | 1.9972 | 500 |
| 22 May 2024 | 2.01 | 0.53 | 35.81% | 2.01 | 2.0358 | 2,500 |
| 21 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 20 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 16 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 15 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 10 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 09 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 08 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 07 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.0901 | 2.02 | 2.05 | 6,200 | 0.03 | 1.49% |
| 1 Month | 2.0358 | 2.0901 | 1.9972 | 2.04 | 3,067 | 0.0142 | 0.70% |
| 3 Months | 1.29 | 2.0901 | 1.29 | 1.49 | 23,033 | 0.76 | 58.91% |
| 6 Months | 0.70 | 2.0901 | 0.689 | 1.01 | 24,570 | 1.35 | 192.86% |
| 1 Year | 3.30 | 3.3181 | 0.6028 | 1.81 | 41,816 | -1.25 | -37.88% |
| 3 Years | 3.30 | 3.3181 | 0.6028 | 1.81 | 41,816 | -1.25 | -37.88% |
| 5 Years | 3.30 | 3.3181 | 0.6028 | 1.81 | 41,816 | -1.25 | -37.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
