Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | USOTC:CABJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -3.56% | 100.3499 | 90.24 | 115.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.70 | 99.60 | 104.35 | 3,511 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.3499 | -3.70 | -3.56% | 99.60 | 105.70 | 3,511 |
| 21 Nov 2024 | 104.05 | 4.75 | 4.78% | 98.9499 | 104.25 | 2,036 |
| 20 Nov 2024 | 99.2999 | 0.10 | 0.10% | 97.10 | 106.14 | 2,698 |
| 19 Nov 2024 | 99.1999 | -0.85 | -0.85% | 98.50 | 104.00 | 1,193 |
| 18 Nov 2024 | 100.0499 | -3.85 | -3.71% | 98.914 | 106.35 | 3,009 |
| 15 Nov 2024 | 103.90 | 5.05 | 5.11% | 98.6999 | 104.45 | 1,828 |
| 14 Nov 2024 | 98.85 | 0.40 | 0.41% | 98.3999 | 104.25 | 4,658 |
| 13 Nov 2024 | 98.45 | -2.40 | -2.38% | 98.2999 | 103.70 | 748 |
| 12 Nov 2024 | 100.85 | -2.90 | -2.80% | 100.70 | 109.10 | 1,054 |
| 11 Nov 2024 | 103.75 | 0.60 | 0.58% | 103.75 | 109.20 | 2,162 |
| 08 Nov 2024 | 103.1499 | -6.75 | -6.14% | 103.0999 | 108.60 | 1,265 |
| 07 Nov 2024 | 109.90 | 3.50 | 3.29% | 103.9499 | 110.20 | 1,371 |
| 06 Nov 2024 | 106.40 | 0.05 | 0.05% | 101.10 | 106.45 | 2,101 |
| 05 Nov 2024 | 106.35 | 0.60 | 0.57% | 104.70 | 111.60 | 4,227 |
| 04 Nov 2024 | 105.7499 | -1.95 | -1.81% | 105.60 | 111.45 | 2,256 |
| 01 Nov 2024 | 107.6999 | 0.45 | 0.42% | 107.65 | 116.20 | 508 |
| 31 Oct 2024 | 107.2499 | 0.95 | 0.89% | 106.90 | 115.10 | 1,521 |
| 30 Oct 2024 | 106.30 | -4.55 | -4.10% | 105.20 | 112.30 | 1,064 |
| 29 Oct 2024 | 110.85 | -3.43 | -3.00% | 110.85 | 116.15 | 982 |
| 28 Oct 2024 | 114.275 | -1.28 | -1.10% | 111.60 | 117.15 | 1,515 |
| 25 Oct 2024 | 115.55 | -1.20 | -1.03% | 110.55 | 117.10 | 1,106 |
| 24 Oct 2024 | 116.75 | 6.50 | 5.90% | 111.1499 | 116.75 | 1,024 |
| 23 Oct 2024 | 110.25 | -6.60 | -5.65% | 109.80 | 115.65 | 814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.9499 | 106.35 | 97.10 | 101.18 | 2,153 | 0.40 | 0.40% |
| 1 Month | 117.10 | 117.15 | 97.10 | 104.21 | 1,865 | -16.75 | -14.30% |
| 3 Months | 117.275 | 124.85 | 97.10 | 111.74 | 1,758 | -16.93 | -14.43% |
| 6 Months | 140.00 | 144.20 | 97.10 | 114.70 | 2,125 | -39.65 | -28.32% |
| 1 Year | 125.075 | 147.20 | 97.10 | 123.96 | 2,726 | -24.73 | -19.77% |
| 3 Years | 163.67 | 179.50 | 97.10 | 130.89 | 2,094 | -63.32 | -38.69% |
| 5 Years | 142.80 | 194.55 | 93.00 | 133.75 | 1,901 | -42.45 | -29.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
