We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | USOTC:CABJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.93% | 95.18 | 87.90 | 103.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.27 | 95.01 | 95.65 | 1,874 | 21:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 95.18 | -0.89 | -0.93% | 95.01 | 96.27 | 1,874 |
| 30 Dec 2024 | 96.07 | -1.00 | -1.03% | 95.87 | 96.99 | 12,323 |
| 27 Dec 2024 | 97.0699 | 3.22 | 3.43% | 95.1499 | 99.85 | 3,102 |
| 26 Dec 2024 | 93.8499 | 0.30 | 0.32% | 93.50 | 97.80 | 4,007 |
| 24 Dec 2024 | 93.5499 | 0.22 | 0.24% | 93.26 | 97.63 | 1,491 |
| 23 Dec 2024 | 93.3299 | 0.54 | 0.58% | 93.20 | 97.90 | 6,632 |
| 20 Dec 2024 | 92.79 | -5.54 | -5.63% | 92.46 | 97.99 | 3,734 |
| 19 Dec 2024 | 98.33 | 1.97 | 2.04% | 93.9499 | 98.57 | 9,207 |
| 18 Dec 2024 | 96.36 | -1.00 | -1.03% | 95.00 | 97.995 | 4,982 |
| 17 Dec 2024 | 97.36 | -2.78 | -2.78% | 96.5999 | 101.35 | 4,450 |
| 16 Dec 2024 | 100.14 | 1.14 | 1.15% | 99.89 | 102.40 | 6,196 |
| 13 Dec 2024 | 99.00 | -3.05 | -2.99% | 99.00 | 104.25 | 3,977 |
| 12 Dec 2024 | 102.0472 | -0.05 | -0.05% | 99.3999 | 104.80 | 4,246 |
| 11 Dec 2024 | 102.0999 | -1.05 | -1.02% | 100.10 | 105.30 | 6,039 |
| 10 Dec 2024 | 103.15 | 0.96 | 0.94% | 102.3499 | 106.30 | 6,583 |
| 09 Dec 2024 | 102.1899 | 3.08 | 3.11% | 100.50 | 105.40 | 12,785 |
| 06 Dec 2024 | 99.11 | -2.68 | -2.63% | 99.10 | 105.10 | 8,908 |
| 05 Dec 2024 | 101.79 | 1.12 | 1.11% | 97.65 | 104.55 | 4,498 |
| 04 Dec 2024 | 100.675 | -0.58 | -0.57% | 97.80 | 103.35 | 2,622 |
| 03 Dec 2024 | 101.25 | -8.00 | -7.32% | 101.25 | 106.65 | 3,366 |
| 02 Dec 2024 | 109.25 | 9.00 | 8.98% | 101.90 | 109.25 | 4,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.34 | 99.85 | 93.26 | 95.61 | 5,231 | 1.84 | 1.97% |
| 1 Month | 106.00 | 106.65 | 92.46 | 98.76 | 5,745 | -10.82 | -10.21% |
| 3 Months | 113.05 | 120.72 | 92.46 | 103.12 | 3,411 | -17.87 | -15.81% |
| 6 Months | 122.35 | 130.20 | 92.46 | 108.55 | 2,920 | -27.17 | -22.21% |
| 1 Year | 122.75 | 147.20 | 92.46 | 119.12 | 2,574 | -27.57 | -22.46% |
| 3 Years | 177.72 | 179.50 | 92.46 | 127.78 | 2,220 | -82.54 | -46.44% |
| 5 Years | 149.60 | 194.55 | 92.46 | 131.75 | 1,975 | -54.42 | -36.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
