We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | USOTC:CABJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5999 | 0.45% | 134.5999 | 128.41 | 144.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.45 | 131.05 | 131.05 | 289 | 21:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 134.5999 | 0.60 | 0.45% | 131.05 | 140.45 | 289 |
| 25 Apr 2024 | 134.00 | 4.15 | 3.20% | 133.2999 | 139.15 | 208 |
| 24 Apr 2024 | 129.85 | -7.10 | -5.18% | 129.85 | 138.00 | 215 |
| 23 Apr 2024 | 136.95 | 4.30 | 3.24% | 129.30 | 139.80 | 528 |
| 22 Apr 2024 | 132.65 | 1.15 | 0.87% | 132.0999 | 137.95 | 204 |
| 19 Apr 2024 | 131.50 | 5.35 | 4.24% | 131.20 | 133.55 | 213 |
| 18 Apr 2024 | 126.15 | -1.10 | -0.86% | 125.8999 | 130.59 | 342 |
| 17 Apr 2024 | 127.25 | 1.20 | 0.95% | 124.50 | 132.15 | 200 |
| 16 Apr 2024 | 126.0499 | -1.49 | -1.17% | 125.25 | 131.16 | 473 |
| 15 Apr 2024 | 127.54 | -0.46 | -0.36% | 127.54 | 132.20 | 230 |
| 12 Apr 2024 | 128.00 | -5.25 | -3.94% | 128.00 | 132.00 | 214 |
| 11 Apr 2024 | 133.25 | 3.40 | 2.62% | 131.25 | 133.25 | 93 |
| 10 Apr 2024 | 129.85 | -4.40 | -3.28% | 129.85 | 133.00 | 119 |
| 09 Apr 2024 | 134.25 | 0.06 | 0.04% | 134.25 | 136.50 | 480 |
| 08 Apr 2024 | 134.19 | 1.34 | 1.01% | 134.19 | 137.86 | 167 |
| 05 Apr 2024 | 132.8499 | -3.54 | -2.60% | 132.3499 | 138.50 | 346 |
| 04 Apr 2024 | 136.3899 | 1.09 | 0.81% | 136.3899 | 139.00 | 81 |
| 03 Apr 2024 | 135.30 | -0.95 | -0.70% | 135.05 | 137.75 | 573 |
| 02 Apr 2024 | 136.25 | 0.75 | 0.55% | 136.25 | 139.50 | 126 |
| 01 Apr 2024 | 135.50 | -4.35 | -3.11% | 134.15 | 141.20 | 550 |
| 28 Mar 2024 | 139.85 | 3.60 | 2.64% | 134.4999 | 139.90 | 164 |
| 27 Mar 2024 | 136.25 | -0.50 | -0.37% | 135.6499 | 139.00 | 451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.20 | 140.45 | 129.30 | 133.90 | 274 | 3.40 | 2.59% |
| 1 Month | 138.50 | 141.20 | 124.50 | 132.23 | 282 | -3.90 | -2.82% |
| 3 Months | 130.45 | 141.85 | 124.50 | 136.51 | 2,897 | 4.15 | 3.18% |
| 6 Months | 122.1499 | 141.85 | 114.95 | 129.09 | 3,394 | 12.45 | 10.19% |
| 1 Year | 166.25 | 170.1675 | 114.95 | 136.30 | 2,421 | -31.65 | -19.04% |
| 3 Years | 174.42 | 194.55 | 111.55 | 136.76 | 1,899 | -39.82 | -22.83% |
| 5 Years | 127.5888 | 194.55 | 93.00 | 136.53 | 1,858 | 7.01 | 5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
