ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,076.36
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. California Business Bank (CE) (CABB)

  7. California Business Bank (CE) (CABB) Historical

CABB California Business Bank (CE)

0.009
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
California Business Bank (CE) USOTC:CABB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

California Business Bank (CE) (CABB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0090.000.00%0.0090.0090
16 May 20240.0090.000.00%0.0090.0090
15 May 20240.0090.000.00%0.0090.0090
14 May 20240.0090.000.00%0.0090.0090
13 May 20240.0090.000.00%0.0090.0090
10 May 20240.0090.000.00%0.0090.0090
09 May 20240.0090.000.00%0.0090.0090
08 May 20240.0090.000.00%0.0090.0090
07 May 20240.0090.000.00%0.0090.0090
06 May 20240.0090.000.00%0.0090.0090
03 May 20240.0090.000.00%0.0090.0090
02 May 20240.0090.000.00%0.0090.0090
01 May 20240.0090.000.00%0.0090.0090
30 Apr 20240.0090.000.00%0.0090.0090
29 Apr 20240.0090.000.00%0.0090.0090
26 Apr 20240.0090.000.00%0.0090.0090
25 Apr 20240.0090.000.00%0.0090.0090
24 Apr 20240.0090.000.00%0.0090.0090
23 Apr 20240.0090.000.00%0.0090.0090
22 Apr 20240.0090.000.00%0.0090.0090
19 Apr 20240.0090.000.00%0.0090.0090
18 Apr 20240.0090.000.00%0.0090.0090
Download more California Business Bank (CE) Historical Data

California Business Bank (CE) (CABB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00710.0090.00710.00784352,3000.001926.76%
6 Months0.0070.0090.0070.00757062,2670.00228.57%
1 Year0.0020.0090.00020.002311421,0900.007350.00%
3 Years0.250.250.00010.022520913,331-0.241-96.40%
5 Years0.200.250.00010.06574068,937-0.191-95.50%

Your Recent History

USOTC
CABB
California Business Bank (CE)
TSXV
RYO
Rio Silver
USOTC
FNMAH
Fannie Mae (QB)
LSE
CW49
Imperl.brnd 27s
USOTC
ARRT
Artisan Consumer Goods (PK)
NYSE
WRK
WestRock
LSE
LLOY
Lloyds Banking
LSE
EQ48
Citi Fun 24
NASDAQ
EGLX
Enthusiast Gaming
TIDE
PLCETH
COIN
SPHREUR
Sphere
COIN
RTKETH
Ruletka
BIT
UV4M0L
UniCredit Bank
BIT
P1OJB1
BNP Paribas Issuance
COIN
BANANAGETH
Banana
NASDAQ
ADI
Analog Devices
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved