Buzzi SPA (PK) Price History - Historical Data for BZZUY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Buzzi SPA (PK) (BZZUY)
Buzzi SPA (PK) (BZZUY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Buzzi SPA (PK)	USOTC:BZZUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.43	20.61	21.85

High Price	Low Price	Open Price	Traded	Last Trade
			9	22:00:00

Buzzi (PK) (BZZUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	21.43	0.00	0.00%	21.43	21.43	0
31 May 2024	21.43	0.00	0.00%	21.43	21.43	0
30 May 2024	21.43	0.23	1.11%	21.43	21.43	3,442
29 May 2024	21.195	-0.30	-1.37%	21.195	21.195	994
28 May 2024	21.49	-0.31	-1.42%	21.49	21.49	1,147
24 May 2024	21.80	0.50	2.35%	21.80	21.80	696
23 May 2024	21.30	-0.15	-0.70%	21.25	21.30	1,960
22 May 2024	21.45	-0.43	-1.94%	21.45	21.45	143
21 May 2024	21.875	0.00	0.00%	21.875	21.875	0
20 May 2024	21.875	-0.02	-0.07%	21.875	21.875	208
17 May 2024	21.89	0.56	2.60%	21.89	21.89	925
16 May 2024	21.335	0.41	1.94%	21.335	21.335	125
15 May 2024	20.93	0.00	0.00%	20.93	20.93	0
14 May 2024	20.93	1.43	7.33%	20.93	20.93	162
13 May 2024	19.50	0.00	0.00%	19.50	19.50	0
10 May 2024	19.50	0.00	0.00%	19.50	19.50	0
09 May 2024	19.50	0.58	3.07%	19.50	19.50	305
08 May 2024	18.92	-0.03	-0.16%	18.92	18.93	338
07 May 2024	18.95	0.25	1.34%	18.95	18.95	929
06 May 2024	18.70	0.40	2.19%	18.70	18.70	101

Download more Buzzi SPA (PK) Historical Data

Iadb Tf 7,5% Dc24 Mxn

NLBNPIT1ZR93 20240621 270

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions