ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BZYR Burzynski Research Institute (PK)

0.045
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Burzynski Research Institute (PK) USOTC:BZYR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.045 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Burzynski Research Insti... (PK) (BZYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.0450.000.00%0.0450.0450
03 Dec 20240.0450.0128.57%0.0450.04529,900
02 Dec 20240.0350.000.00%0.0350.0350
29 Nov 20240.0350.000.00%0.0350.0350
27 Nov 20240.0350.000.00%0.0350.0350
26 Nov 20240.0350.000.00%0.0350.0350
25 Nov 20240.0350.000.00%0.0350.0350
22 Nov 20240.035-0.01399-28.56%0.0350.04461656,612
21 Nov 20240.048990.000.00%0.048990.048990
20 Nov 20240.048990.000.00%0.048990.048990
19 Nov 20240.048990.000.00%0.048990.048990
18 Nov 20240.048990.000.00%0.048990.048990
15 Nov 20240.048990.000.00%0.048990.048990
14 Nov 20240.048990.000.00%0.048990.048990
13 Nov 20240.048990.000.00%0.048990.048990
12 Nov 20240.048990.0079919.49%0.048990.048993,000
11 Nov 20240.0410.000.00%0.0410.0410
08 Nov 20240.0410.000.00%0.0410.0410
07 Nov 20240.0410.000.00%0.0410.04672518,000
06 Nov 20240.041-0.0135-24.77%0.0410.0498,400
05 Nov 20240.05450.015539.74%0.05450.05454,000
Download more Burzynski Research Institute (PK) Historical Data

Burzynski Research Institute (PK) (BZYR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.04529,9000.000.00%
1 Month0.0467250.048990.0350.03917626,878-0.00173-3.69%
3 Months0.0610.07150.0350.057838328,017-0.016-26.23%
6 Months0.0430.0770.03030.053377922,6100.0024.65%
1 Year0.047550.0770.0130.046367716,064-0.00255-5.36%
3 Years0.02240.15750.0120.04158229,4720.0226100.89%
5 Years0.01510.15750.00610.037908723,0510.0299198.01%