Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burzynski Research Institute (PK) | USOTC:BZYR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.03 | 0.0598 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
15 Jan 2025 | 0.05 | 0.00951 | 23.49% | 0.05 | 0.05 | 500 |
14 Jan 2025 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0 |
13 Jan 2025 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0 |
10 Jan 2025 | 0.04049 | -0.00941 | -18.86% | 0.04049 | 0.04049 | 500 |
08 Jan 2025 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
07 Jan 2025 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
06 Jan 2025 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
03 Jan 2025 | 0.0499 | 0.0189 | 60.97% | 0.04045 | 0.0499 | 15,698 |
02 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
31 Dec 2024 | 0.031 | -0.019 | -38.00% | 0.031 | 0.031 | 5,000 |
30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,530 |
26 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
23 Dec 2024 | 0.05 | 0.01381 | 38.17% | 0.05 | 0.05 | 1,130 |
20 Dec 2024 | 0.036188 | 0.00 | 0.00% | 0.036188 | 0.036188 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04049 | 0.05 | 0.04049 | 0.045245 | 500 | 0.00951 | 23.49% |
1 Month | 0.05 | 0.05 | 0.031 | 0.0462963 | 4,560 | 0.00 | 0.00% |
3 Months | 0.042 | 0.0545 | 0.031 | 0.0408501 | 10,325 | 0.008 | 19.05% |
6 Months | 0.042 | 0.077 | 0.031 | 0.0541482 | 22,340 | 0.008 | 19.05% |
1 Year | 0.05205 | 0.077 | 0.013 | 0.0467499 | 16,242 | -0.00205 | -3.94% |
3 Years | 0.03 | 0.1575 | 0.013 | 0.0421694 | 28,935 | 0.02 | 66.67% |
5 Years | 0.0131 | 0.1575 | 0.0061 | 0.03807 | 23,054 | 0.0369 | 281.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions