ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BZYR Burzynski Research Institute (PK)

0.05
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Burzynski Research Institute (PK) USOTC:BZYR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.03 0.0598
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

Burzynski Research Insti... (PK) (BZYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.050.000.00%0.050.050
16 Jan 20250.050.000.00%0.050.050
15 Jan 20250.050.0095123.49%0.050.05500
14 Jan 20250.040490.000.00%0.040490.040490
13 Jan 20250.040490.000.00%0.040490.040490
10 Jan 20250.04049-0.00941-18.86%0.040490.04049500
08 Jan 20250.04990.000.00%0.04990.04990
07 Jan 20250.04990.000.00%0.04990.04990
06 Jan 20250.04990.000.00%0.04990.04990
03 Jan 20250.04990.018960.97%0.040450.049915,698
02 Jan 20250.0310.000.00%0.0310.0310
31 Dec 20240.031-0.019-38.00%0.0310.0315,000
30 Dec 20240.050.000.00%0.050.050
27 Dec 20240.050.000.00%0.050.054,530
26 Dec 20240.050.000.00%0.050.050
24 Dec 20240.050.000.00%0.050.050
23 Dec 20240.050.0138138.17%0.050.051,130
20 Dec 20240.0361880.000.00%0.0361880.0361880
Download more Burzynski Research Institute (PK) Historical Data

Burzynski Research Institute (PK) (BZYR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040490.050.040490.0452455000.0095123.49%
1 Month0.050.050.0310.04629634,5600.000.00%
3 Months0.0420.05450.0310.040850110,3250.00819.05%
6 Months0.0420.0770.0310.054148222,3400.00819.05%
1 Year0.052050.0770.0130.046749916,242-0.00205-3.94%
3 Years0.030.15750.0130.042169428,9350.0266.67%
5 Years0.01310.15750.00610.0380723,0540.0369281.68%

Your Recent History

Delayed Upgrade Clock