We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burzynski Research Institute (PK) | USOTC:BZYR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.031 | 0.067 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:40:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
03 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 29,900 |
02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Nov 2024 | 0.035 | -0.01399 | -28.56% | 0.035 | 0.044616 | 56,612 |
21 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
20 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
19 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
18 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
15 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
14 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
13 Nov 2024 | 0.04899 | 0.00 | 0.00% | 0.04899 | 0.04899 | 0 |
12 Nov 2024 | 0.04899 | 0.00799 | 19.49% | 0.04899 | 0.04899 | 3,000 |
11 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
08 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
07 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.046725 | 18,000 |
06 Nov 2024 | 0.041 | -0.0135 | -24.77% | 0.041 | 0.049 | 8,400 |
05 Nov 2024 | 0.0545 | 0.0155 | 39.74% | 0.0545 | 0.0545 | 4,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 29,900 | 0.00 | 0.00% |
1 Month | 0.046725 | 0.04899 | 0.035 | 0.039176 | 26,878 | -0.00173 | -3.69% |
3 Months | 0.061 | 0.0715 | 0.035 | 0.0578383 | 28,017 | -0.016 | -26.23% |
6 Months | 0.043 | 0.077 | 0.0303 | 0.0533779 | 22,610 | 0.002 | 4.65% |
1 Year | 0.04755 | 0.077 | 0.013 | 0.0463677 | 16,064 | -0.00255 | -5.36% |
3 Years | 0.0224 | 0.1575 | 0.012 | 0.0415399 | 29,653 | 0.0226 | 100.89% |
5 Years | 0.0151 | 0.1575 | 0.0061 | 0.0375094 | 23,727 | 0.0299 | 198.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions