We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burzynski Research Institute (PK) | USOTC:BZYR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04275 | 0.0298 | 0.0585 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0 |
30 Apr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0 |
29 Apr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0 |
26 Apr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0 |
25 Apr 2024 | 0.04275 | 0.00097 | 2.32% | 0.0292 | 0.04275 | 2,425 |
24 Apr 2024 | 0.04178 | 0.00 | 0.00% | 0.04178 | 0.04178 | 0 |
23 Apr 2024 | 0.04178 | 0.00673 | 19.20% | 0.0292 | 0.04178 | 6,340 |
22 Apr 2024 | 0.03505 | 0.00905 | 34.81% | 0.026 | 0.03505 | 2,000 |
19 Apr 2024 | 0.026 | 0.0017 | 7.00% | 0.026 | 0.026 | 2,000 |
18 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
17 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
16 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
15 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
12 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
11 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
10 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
09 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
08 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
05 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0 |
04 Apr 2024 | 0.0243 | -0.0186 | -43.36% | 0.0243 | 0.0341 | 998 |
03 Apr 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0 |
02 Apr 2024 | 0.0429 | 0.00102 | 2.44% | 0.0242 | 0.0429 | 5,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0292 | 0.04275 | 0.0292 | 0.04275 | 2,425 | 0.01355 | 46.40% |
1 Month | 0.0341 | 0.04275 | 0.0243 | 0.0374123 | 2,753 | 0.00865 | 25.37% |
3 Months | 0.03 | 0.0429 | 0.0134 | 0.029397 | 9,832 | 0.01275 | 42.50% |
6 Months | 0.044225 | 0.054 | 0.013 | 0.0366977 | 10,543 | -0.00148 | -3.34% |
1 Year | 0.031 | 0.0855 | 0.013 | 0.0506231 | 16,210 | 0.01175 | 37.90% |
3 Years | 0.03 | 0.1575 | 0.012 | 0.0399887 | 27,908 | 0.01275 | 42.50% |
5 Years | 0.015 | 0.1575 | 0.0061 | 0.0360446 | 22,256 | 0.02775 | 185.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions