Burzynski Research Institute (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Burzynski Research Institute (PK)	USOTC:BZYR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.031	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:42:07

Burzynski Research Insti... (PK) (BZYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2024	0.031	-0.014	-31.11%	0.031	0.031	1,000
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
03 Dec 2024	0.045	0.01	28.57%	0.045	0.045	29,900
02 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Nov 2024	0.035	-0.01399	-28.56%	0.035	0.044616	56,612
21 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
20 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
19 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
18 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
15 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
14 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
13 Nov 2024	0.04899	0.00	0.00%	0.04899	0.04899	0
12 Nov 2024	0.04899	0.00799	19.49%	0.04899	0.04899	3,000
11 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.031	0.0445469	15,450	-0.014	-31.11%
1 Month	0.04899	0.04899	0.031	0.0387229	22,628	-0.01799	-36.72%
3 Months	0.061	0.0715	0.031	0.0577785	26,428	-0.03	-49.18%
6 Months	0.0303	0.077	0.0303	0.0533488	23,326	0.0007	2.31%
1 Year	0.042	0.077	0.013	0.046373	16,385	-0.011	-26.19%
3 Years	0.019	0.1575	0.012	0.0415387	29,657	0.012	63.16%
5 Years	0.0151	0.1575	0.0061	0.0375088	23,683	0.0159	105.30%