Business Warrior Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Business Warrior Corporation (CE)	USOTC:BZWR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Business Warrior (CE) (BZWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.001	0.00	0.00%	0.001	0.001	100
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0
03 May 2024	0.001	-0.001	-50.00%	0.001	0.001	10,000
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0
01 May 2024	0.002	0.00	0.00%	0.002	0.002	110
30 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
25 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
15 Apr 2024	0.002	0.001	100.00%	0.001	0.002	8,938
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	16,999
11 Apr 2024	0.001	0.00	0.00%	0.001	0.001	5,500
10 Apr 2024	0.001	0.00	0.00%	0.001	0.001	10,000
09 Apr 2024	0.001	0.00	0.00%	0.001	0.001	23,753
08 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.0010108	3,403	-0.001	-50.00%
1 Month	0.001	0.002	0.001	0.0011752	7,378	0.00	0.00%
3 Months	0.0039	0.005	0.0005	0.0033745	122,661	-0.0029	-74.36%
6 Months	0.00304	0.0075	0.0005	0.0039693	172,475	-0.00204	-67.11%
1 Year	0.00345	0.0075	0.0005	0.0040744	157,605	-0.00245	-71.01%
3 Years	0.10284	0.37	0.0005	0.1043718	595,809	-0.10184	-99.03%
5 Years	0.0161	0.37	0.0005	0.1009288	559,745	-0.0151	-93.79%