ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,453.60
0.86%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,372.365
1.09%
Brent Oil
84.155
0.24%
Bitcoin
62,990.91
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. BMO US High Divid Covered Call ETF (GM) (BZWHF)

  7. BMO US High Divid Covered Call ETF (GM) (BZWHF) Historical

BZWHF BMO US High Divid Covered Call ETF (GM)

23.25
0.62 (2.74%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO US High Divid Covered Call ETF (GM) USOTC:BZWHF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.62 2.74% 23.25 22.63 22.63
High Price Low Price Open Price Traded Last Trade
23.25 23.25 23.25 2,000 17:54:07

BMO US High Divid Covere... (GM) (BZWHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202423.250.622.74%23.2523.252,000
08 May 202422.630.000.00%22.6322.630
07 May 202422.630.000.00%22.6322.630
06 May 202422.630.000.00%22.6322.630
03 May 202422.630.000.00%22.6322.630
02 May 202422.630.000.00%22.6322.630
01 May 202422.63-0.25-1.09%22.6322.63592
30 Apr 202422.880.000.00%22.8822.880
29 Apr 202422.880.321.42%22.8822.881,210
26 Apr 202422.560.000.00%22.5622.560
25 Apr 202422.560.000.00%22.5622.560
24 Apr 202422.560.000.00%22.5622.560
23 Apr 202422.560.000.00%22.5622.560
22 Apr 202422.560.000.00%22.5622.560
19 Apr 202422.560.000.00%22.5622.560
18 Apr 202422.560.000.00%22.5622.560
17 Apr 202422.56-0.09-0.40%22.5622.561,500
16 Apr 202422.650.000.00%22.6522.650
15 Apr 202422.65-0.65-2.79%22.6522.651,000
12 Apr 202423.300.000.00%23.3023.300
11 Apr 202423.300.000.00%23.3023.300
10 Apr 202423.300.000.00%23.3023.300
Download more BMO US High Divid Covered Call ETF (GM) Historical Data

Your Recent History

USOTC
BZWHF
BMO US High Divid Covere... (GM)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved