We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boozt AB (PK) | USOTC:BZTAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.46 | 10.91 | 11.91 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:13:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
05 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
04 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
03 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
02 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
29 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
27 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
26 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
25 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
22 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
21 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
20 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
19 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
18 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
15 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
14 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
13 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
12 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
11 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.46 | 10.46 | 10.46 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.06 | 10.46 | 10.03 | 10.17 | 3,000 | 0.40 | 3.98% |
1 Year | 7.76 | 10.46 | 7.76 | 10.17 | 1,714 | 2.70 | 34.79% |
3 Years | 18.5562 | 23.86 | 4.8199 | 13.43 | 1,431 | -8.10 | -43.63% |
5 Years | 14.1645 | 23.86 | 4.8199 | 16.48 | 1,729 | -3.70 | -26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions