ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,238.75
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. BMO S&P 500 Index ETF (GM) (BZSPF)

  7. BMO S&P 500 Index ETF (GM) (BZSPF) Historical

BZSPF BMO S&P 500 Index ETF (GM)

59.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO S&P 500 Index ETF (GM) USOTC:BZSPF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 59.50 59.50 59.50
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

BMO S&P 500 Index ETF (GM) (BZSPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202459.500.000.00%59.5059.500
13 Jun 202459.500.000.00%59.5059.500
12 Jun 202459.500.921.57%59.5059.50184
11 Jun 202458.580.000.00%58.5858.580
10 Jun 202458.580.420.72%58.5858.581,485
07 Jun 202458.160.000.00%58.1658.160
06 Jun 202458.160.000.00%58.1658.160
05 Jun 202458.160.000.00%58.1658.160
04 Jun 202458.160.000.00%58.1658.160
03 Jun 202458.160.000.00%58.1658.160
31 May 202458.160.000.00%58.1658.160
30 May 202458.160.000.00%58.1658.160
29 May 202458.160.000.00%58.1658.160
28 May 202458.160.000.00%58.1658.160
24 May 202458.160.000.00%58.1658.160
23 May 202458.16-0.01-0.02%58.1658.16453
22 May 202458.170.000.00%58.1758.170
21 May 202458.170.150.26%58.1758.17190
20 May 202458.020.000.00%58.0258.020
17 May 202458.020.000.00%58.0258.020
16 May 202458.020.901.58%58.0258.021,400
15 May 202457.120.000.00%57.1257.120
Download more BMO S&P 500 Index ETF (GM) Historical Data

Your Recent History

USOTC
BZSPF
BMO S&P 500 Index ETF (GM)
USOTC
SCGLY
Societe Generale (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved