ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,166.11
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bezeq Israel Telcom (PK) (BZQIF)

  7. Bezeq Israel Telcom (PK) (BZQIF) Historical

BZQIF Bezeq Israel Telcom (PK)

1.19
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bezeq Israel Telcom (PK) USOTC:BZQIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.19 1.10 1.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:22

Bezeq Israel Telcom (PK) (BZQIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241.190.000.00%1.191.190
16 May 20241.190.000.00%1.191.190
15 May 20241.190.000.00%1.191.190
14 May 20241.190.000.00%1.191.190
13 May 20241.190.000.00%1.191.190
10 May 20241.190.000.00%1.191.190
09 May 20241.190.000.00%1.191.190
08 May 20241.190.000.00%1.191.190
07 May 20241.190.000.00%1.191.190
06 May 20241.190.000.00%1.191.190
03 May 20241.190.000.00%1.191.190
02 May 20241.190.000.00%1.191.190
01 May 20241.190.000.00%1.191.190
30 Apr 20241.190.000.00%1.191.190
29 Apr 20241.190.000.00%1.191.190
26 Apr 20241.190.000.00%1.191.190
25 Apr 20241.190.000.00%1.191.190
24 Apr 20241.190.000.00%1.191.190
23 Apr 20241.190.000.00%1.191.190
22 Apr 20241.190.000.00%1.191.190
19 Apr 20241.190.000.00%1.191.190
Download more Bezeq Israel Telcom (PK) Historical Data

Bezeq Israel Telcom (PK) (BZQIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.141.411.141.187040.054.39%
6 Months1.431.431.141.19502-0.24-16.78%
1 Year1.181.431.141.209220.010.85%
3 Years1.032.091.001.297,6190.1615.53%
5 Years0.6192.090.57411.079,6290.57192.25%

Your Recent History

USOTC
BZQIF
Bezeq Israel Telcom (PK)
USOTC
QCCUF
QC Copper and Gold (QB)
COIN
WBLUSD
NYSE
TKC
Turkcell lletism Hizmetl...
LSE
91VE
Rep. Kaz 25
AMEX
EVBN
Evans Bancorp
NASDAQ
AMCIU
AMCI Acquisition Corpora...
ASX
TL1HAA
Telestra
NYSE
SO
Southern
EU
CALCU
Credit Agricole London B...
LSE
PRES
Pressure Technologies
TSXV
REL
Roughrider Exploration
NYSE
RFL
Rafael
USOTC
GTBT
Great Tang Bid Technology (CE)
BINA
RPXETH
LSE
KRM
Krm22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved