Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bezeq Israel Telcom (PK) | USOTC:BZQIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.55 | 1.44 | 1.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:07:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
16 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
15 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
14 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
13 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
10 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
08 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
07 Jan 2025 | 1.55 | 0.47 | 42.99% | 1.55 | 1.55 | 4,000 |
06 Jan 2025 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
03 Jan 2025 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
02 Jan 2025 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
31 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
30 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
27 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
26 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
24 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
23 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
20 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
19 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
18 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | 0.00 | 0.00% |
3 Months | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 | 0.00 | 0.00% |
6 Months | 1.11 | 1.55 | 1.084 | 1.27 | 1,230 | 0.44 | 39.64% |
1 Year | 1.43 | 1.55 | 1.084 | 1.26 | 805 | 0.12 | 8.39% |
3 Years | 1.60 | 2.09 | 1.00 | 1.40 | 752 | -0.05 | -3.13% |
5 Years | 0.759153 | 2.09 | 0.625 | 1.14 | 8,327 | 0.79085 | 104.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions