ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BZQIF Bezeq Israel Telcom (PK)

1.55
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bezeq Israel Telcom (PK) USOTC:BZQIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.55 1.44 1.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:07:28

Bezeq Israel Telcom (PK) (BZQIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20251.550.000.00%1.551.550
16 Jan 20251.550.000.00%1.551.550
15 Jan 20251.550.000.00%1.551.550
14 Jan 20251.550.000.00%1.551.550
13 Jan 20251.550.000.00%1.551.550
10 Jan 20251.550.000.00%1.551.550
08 Jan 20251.550.000.00%1.551.550
07 Jan 20251.550.4742.99%1.551.554,000
06 Jan 20251.0840.000.00%1.0841.0840
03 Jan 20251.0840.000.00%1.0841.0840
02 Jan 20251.0840.000.00%1.0841.0840
31 Dec 20241.0840.000.00%1.0841.0840
30 Dec 20241.0840.000.00%1.0841.0840
27 Dec 20241.0840.000.00%1.0841.0840
26 Dec 20241.0840.000.00%1.0841.0840
24 Dec 20241.0840.000.00%1.0841.0840
23 Dec 20241.0840.000.00%1.0841.0840
20 Dec 20241.0840.000.00%1.0841.0840
19 Dec 20241.0840.000.00%1.0841.0840
18 Dec 20241.0840.000.00%1.0841.0840
Download more Bezeq Israel Telcom (PK) Historical Data

Bezeq Israel Telcom (PK) (BZQIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.551.551.551.554,0000.000.00%
3 Months1.551.551.551.554,0000.000.00%
6 Months1.111.551.0841.271,2300.4439.64%
1 Year1.431.551.0841.268050.128.39%
3 Years1.602.091.001.40752-0.05-3.13%
5 Years0.7591532.090.6251.148,3270.79085104.17%

Your Recent History

Delayed Upgrade Clock