We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beazley Plc (PK) | USOTC:BZLYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.645 | 8.61 | 8.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:14:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 8.645 | 0.00 | 0.00% | 8.645 | 8.645 | 0 |
20 Jun 2024 | 8.645 | 0.34 | 4.16% | 8.44 | 8.645 | 11,483 |
18 Jun 2024 | 8.30 | 0.00 | -0.04% | 8.30 | 8.30 | 400 |
17 Jun 2024 | 8.3031 | 0.28 | 3.53% | 8.3031 | 8.3031 | 100 |
14 Jun 2024 | 8.02 | -0.47 | -5.58% | 8.02 | 8.43 | 2,802 |
13 Jun 2024 | 8.494 | 0.00 | 0.00% | 8.494 | 8.494 | 0 |
12 Jun 2024 | 8.494 | -0.07 | -0.77% | 8.494 | 8.494 | 117 |
11 Jun 2024 | 8.56 | 0.01 | 0.06% | 8.56 | 8.56 | 2,163 |
10 Jun 2024 | 8.555 | 0.00 | 0.00% | 8.555 | 8.555 | 0 |
07 Jun 2024 | 8.555 | 0.21 | 2.46% | 8.555 | 8.555 | 207 |
06 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 20 |
05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
03 Jun 2024 | 8.35 | -0.45 | -5.11% | 8.30 | 8.77 | 2,021 |
31 May 2024 | 8.80 | 0.37 | 4.39% | 8.80 | 8.80 | 15,000 |
30 May 2024 | 8.43 | 0.06 | 0.72% | 8.43 | 8.43 | 463 |
29 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
28 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
24 May 2024 | 8.37 | -0.09 | -1.06% | 8.37 | 8.37 | 1,625 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.3031 | 8.645 | 8.30 | 8.63 | 3,994 | 0.3419 | 4.12% |
1 Month | 8.43 | 8.80 | 8.02 | 8.63 | 3,161 | 0.215 | 2.55% |
3 Months | 7.95 | 8.80 | 7.79 | 8.29 | 2,934 | 0.695 | 8.74% |
6 Months | 6.73 | 8.80 | 6.295 | 7.96 | 4,491 | 1.92 | 28.45% |
1 Year | 7.35 | 8.80 | 6.17 | 7.56 | 3,193 | 1.30 | 17.62% |
3 Years | 4.75 | 8.80 | 4.61 | 6.72 | 5,500 | 3.90 | 82.00% |
5 Years | 7.07 | 8.80 | 3.85 | 6.54 | 5,147 | 1.58 | 22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions