We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc (PK) | USOTC:BZLYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.3399 | 10.03 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,700 | 21:11:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 17 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 16 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 15 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 14 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 13 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 10 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 08 Jan 2025 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 0 |
| 07 Jan 2025 | 10.3399 | 0.06 | 0.58% | 10.3399 | 10.3399 | 1,740 |
| 06 Jan 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 03 Jan 2025 | 10.28 | 0.29 | 2.91% | 10.28 | 10.28 | 1,049 |
| 02 Jan 2025 | 9.989 | 0.00 | 0.00% | 9.989 | 9.989 | 0 |
| 31 Dec 2024 | 9.989 | 0.00 | 0.00% | 9.989 | 9.989 | 0 |
| 30 Dec 2024 | 9.989 | -0.15 | -1.49% | 9.989 | 9.989 | 1,500 |
| 27 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 26 Dec 2024 | 10.14 | -0.07 | -0.67% | 9.99 | 10.14 | 1,500 |
| 24 Dec 2024 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 0 |
| 23 Dec 2024 | 10.208 | 0.26 | 2.59% | 10.208 | 10.208 | 192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.99 | 10.3399 | 9.989 | 10.19 | 1,447 | 0.3499 | 3.50% |
| 3 Months | 10.1549 | 10.6319 | 9.11 | 9.73 | 1,852 | 0.185 | 1.82% |
| 6 Months | 8.326 | 10.69 | 7.70 | 9.54 | 2,637 | 2.01 | 24.19% |
| 1 Year | 6.87 | 10.69 | 6.73 | 8.57 | 3,711 | 3.47 | 50.51% |
| 3 Years | 6.5924 | 10.69 | 4.9101 | 7.58 | 4,173 | 3.75 | 56.85% |
| 5 Years | 6.90 | 10.69 | 3.85 | 6.72 | 4,886 | 3.44 | 49.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
