ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Beazley Plc (PK)	USOTC:BZLYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.21	-2.12%	9.70	6.03	13.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.06	9.70	10.06	2,390	22:00:01

Beazley (PK) (BZLYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	9.70	-0.21	-2.12%	9.70	10.06	2,390
02 Dec 2024	9.91	0.00	-0.04%	9.91	9.91	125
29 Nov 2024	9.9139	0.00	0.04%	9.58	9.9139	1,683
27 Nov 2024	9.9098	0.00	0.00%	9.9098	9.9098	0
26 Nov 2024	9.9098	0.00	0.00%	9.9098	9.9098	0
25 Nov 2024	9.9098	0.49	5.20%	9.83	9.9098	4,650
22 Nov 2024	9.42	0.00	0.00%	9.42	9.42	0
21 Nov 2024	9.42	0.00	0.00%	9.42	9.42	0
20 Nov 2024	9.42	0.00	0.00%	9.42	9.42	0
19 Nov 2024	9.42	0.00	-0.04%	9.42	9.42	100
18 Nov 2024	9.424	0.00	0.00%	9.424	9.424	0
15 Nov 2024	9.424	0.00	0.00%	9.424	9.424	0
14 Nov 2024	9.424	0.17	1.89%	9.11	9.4704	22,414
13 Nov 2024	9.249	-0.69	-6.95%	9.249	9.53	747
12 Nov 2024	9.94	0.00	0.00%	9.94	9.94	0
11 Nov 2024	9.94	-0.01	-0.05%	9.94	9.94	500
08 Nov 2024	9.945	0.00	0.00%	9.945	9.945	0
07 Nov 2024	9.945	0.00	0.00%	9.945	9.945	0
06 Nov 2024	9.945	0.08	0.76%	9.945	9.945	660
05 Nov 2024	9.87	-0.03	-0.30%	9.87	9.87	518
04 Nov 2024	9.90	0.00	0.00%	9.90	9.90	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.69	10.06	9.58	9.91	904	0.01	0.10%
1 Month	9.87	10.06	9.11	9.55	3,489	-0.17	-1.72%
3 Months	10.2554	10.69	9.11	9.85	2,937	-0.5554	-5.42%
6 Months	8.77	10.69	7.70	9.25	3,069	0.93	10.60%
1 Year	6.76	10.69	6.295	8.33	3,815	2.94	43.49%
3 Years	5.371	10.69	4.9101	7.53	4,276	4.33	80.60%
5 Years	7.10	10.69	3.85	6.71	4,987	2.60	36.62%