Bunzl PLC (PK) Price History - Historical Data for BZLFY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bunzl PLC (PK) (BZLFY)
Bunzl PLC (PK) (BZLFY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bunzl PLC (PK)	USOTC:BZLFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.70%	38.86	38.29	39.24

High Price	Low Price	Open Price	Traded	Last Trade
38.86	38.31	38.58	165,942	21:00:29

Bunzl (PK) (BZLFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.86	0.27	0.70%	38.31	38.86	165,942
20 May 2024	38.59	-0.02	-0.04%	38.4219	38.72	81,109
17 May 2024	38.605	0.00	0.01%	38.353	38.709	113,169
16 May 2024	38.60	-0.65	-1.66%	38.50	38.90	39,501
15 May 2024	39.25	0.08	0.20%	38.935	39.33	34,568
14 May 2024	39.17	-0.07	-0.18%	39.04	39.37	89,432
13 May 2024	39.24	-0.61	-1.53%	39.06	40.02	32,240
10 May 2024	39.85	-0.21	-0.53%	39.61	40.49	28,415
09 May 2024	40.0612	0.72	1.83%	39.62	40.1151	5,088
08 May 2024	39.34	-0.08	-0.20%	39.34	39.48	15,593
07 May 2024	39.42	0.13	0.33%	39.42	40.27	15,087
06 May 2024	39.29	0.16	0.41%	39.04	39.3781	10,451
03 May 2024	39.13	0.35	0.89%	38.77	39.29	9,347
02 May 2024	38.785	0.66	1.74%	38.39	39.17	12,704
01 May 2024	38.12	-0.51	-1.32%	38.04	38.81	6,091
30 Apr 2024	38.63	-0.01	-0.03%	38.064	38.7225	14,567
29 Apr 2024	38.64	0.22	0.57%	38.54	38.85	57,942
26 Apr 2024	38.42	0.56	1.48%	38.28	38.50	182,931
25 Apr 2024	37.86	-0.55	-1.43%	37.44	38.05	19,533
24 Apr 2024	38.41	0.31	0.81%	38.2217	38.56	16,748
23 Apr 2024	38.10	0.44	1.17%	37.76	38.10	28,640
22 Apr 2024	37.66	0.67	1.81%	37.54	38.21	15,623

Download more Bunzl PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions