Bunzl Plc NEW (PK) Share Price History - Historical Data for BZLFF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bunzl Plc NEW (PK) (BZLFF)
Bunzl Plc NEW (PK) (BZLFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bunzl Plc NEW (PK)	USOTC:BZLFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.51	40.00	42.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:22:14

Bunzl (PK) (BZLFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	41.25	0.00	0.00%	41.25	41.25	0
03 Jan 2025	41.25	0.00	0.00%	41.25	41.25	0
02 Jan 2025	41.25	0.00	0.00%	41.25	41.25	0
31 Dec 2024	41.25	0.00	0.00%	41.25	41.25	0
30 Dec 2024	41.25	0.00	0.00%	41.25	41.25	0
27 Dec 2024	41.25	0.00	0.00%	41.25	41.25	0
26 Dec 2024	41.25	-3.26	-7.32%	41.25	41.25	725
24 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
23 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
20 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
19 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
18 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
17 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
16 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
13 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
12 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
11 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
10 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
09 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0

Download more Bunzl Plc NEW (PK) Historical Data

Bunzl Plc NEW (PK) (BZLFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	41.25	41.25	41.25	41.25	725	3.26	7.90%
3 Months	44.018	44.51	41.25	43.32	698	0.492	1.12%
6 Months	41.525	48.0937	39.16	44.62	914	2.99	7.19%
1 Year	39.8167	48.0937	36.60	40.48	1,801	4.69	11.79%
3 Years	36.50	48.0937	28.86	36.98	1,410	8.01	21.95%
5 Years	27.16	48.0937	15.21	31.26	4,329	17.35	63.88%

Panacea Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions