ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bunzl Plc NEW (PK)	USOTC:BZLFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.51	44.44	46.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:25:18

Bunzl (PK) (BZLFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
02 Dec 2024	44.51	0.00	0.00%	44.51	44.51	0
29 Nov 2024	44.51	0.00	0.00%	44.51	44.51	0
27 Nov 2024	44.51	0.49	1.12%	44.51	44.51	1,119
26 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
25 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
22 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
21 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
20 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
19 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
18 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
15 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
14 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
13 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
12 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
11 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
08 Nov 2024	44.018	0.00	0.00%	44.018	44.018	0
07 Nov 2024	44.018	-2.48	-5.34%	44.018	44.018	250
06 Nov 2024	46.50	0.00	0.00%	46.50	46.50	0
05 Nov 2024	46.50	0.00	0.00%	46.50	46.50	0
04 Nov 2024	46.50	0.00	0.00%	46.50	46.50	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.51	44.51	44.51	44.51	1,119	0.00	0.00%
1 Month	44.018	44.51	44.018	44.42	685	0.492	1.12%
3 Months	48.0937	48.0937	44.018	46.91	1,026	-3.58	-7.45%
6 Months	38.50	48.0937	36.60	43.87	790	6.01	15.61%
1 Year	38.29	48.0937	36.60	40.27	1,757	6.22	16.24%
3 Years	36.92	48.0937	28.86	36.96	1,379	7.59	20.56%
5 Years	27.45	48.0937	15.21	31.20	4,294	17.06	62.15%