We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beazley PLC (PK) | USOTC:BZLEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.16 | 0.49 | 41.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 500 | 21:16:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 0 |
| 30 Jan 2025 | 21.16 | -0.09 | -0.42% | 20.64 | 21.16 | 367 |
| 29 Jan 2025 | 21.25 | 0.36 | 1.72% | 21.25 | 21.25 | 864 |
| 28 Jan 2025 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 27 Jan 2025 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 24 Jan 2025 | 20.89 | 0.09 | 0.46% | 20.89 | 20.89 | 269 |
| 23 Jan 2025 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 0 |
| 22 Jan 2025 | 20.795 | 1.71 | 8.93% | 20.795 | 20.795 | 102 |
| 21 Jan 2025 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 0 |
| 17 Jan 2025 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 0 |
| 16 Jan 2025 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 0 |
| 15 Jan 2025 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 0 |
| 14 Jan 2025 | 19.09 | 0.32 | 1.70% | 19.09 | 19.09 | 409 |
| 13 Jan 2025 | 18.77 | -1.53 | -7.51% | 18.77 | 18.77 | 100 |
| 10 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
| 08 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
| 07 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
| 06 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
| 03 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
| 02 Jan 2025 | 20.295 | 0.00 | 0.00% | 20.295 | 20.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
