ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.88
0.17%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.935
-0.12%
Brent Oil
73.565
0.16%
Bitcoin
101,081.10
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beazley PLC (PK) (BZLEY)

  7. Beazley PLC (PK) (BZLEY) Historical

BZLEY Beazley PLC (PK)

20.09
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beazley PLC (PK) USOTC:BZLEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.09 0.01 65.03
High Price Low Price Open Price Traded Last Trade
0.00 22:00:01

Beazley (PK) (BZLEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202420.090.000.00%20.0920.090
10 Dec 202420.090.000.00%20.0920.090
09 Dec 202420.090.000.00%20.0920.090
06 Dec 202420.090.000.00%20.0920.090
05 Dec 202420.090.000.00%20.0920.090
04 Dec 202420.090.000.00%20.0920.090
03 Dec 202420.090.000.00%20.0920.090
02 Dec 202420.090.000.00%20.0920.090
29 Nov 202420.090.000.00%20.0920.090
27 Nov 202420.090.000.00%20.0920.090
26 Nov 202420.090.000.00%20.0920.090
25 Nov 202420.090.000.00%20.0920.090
22 Nov 202420.090.000.00%20.0920.090
21 Nov 202420.090.000.00%20.0920.090
20 Nov 202420.090.000.00%20.0920.090
19 Nov 202420.090.000.00%20.0920.090
18 Nov 202420.090.000.00%20.0920.090
15 Nov 202420.090.000.00%20.0920.090
14 Nov 202420.090.000.00%20.0920.090
13 Nov 202420.090.000.00%20.0920.090
12 Nov 202420.090.000.00%20.0920.090
Download more Beazley PLC (PK) Historical Data

Your Recent History

USOTC
BZLEY
Beazley (PK)
ASX
ZMIOC
Zinc of Ireland NL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved