ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BZDLF Kincora Copper Ltd (PK)

0.03
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kincora Copper Ltd (PK) USOTC:BZDLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03 0.02 0.03
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:17

Kincora Copper (PK) (BZDLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.030.000.00%0.030.030
21 Nov 20240.030.000.00%0.030.030
20 Nov 20240.030.000.00%0.030.030
19 Nov 20240.030.000.00%0.030.030
18 Nov 20240.030.000.00%0.030.030
15 Nov 20240.030.000.00%0.030.030
14 Nov 20240.030.000.00%0.030.030
13 Nov 20240.030.000.00%0.030.030
12 Nov 20240.030.000.00%0.030.030
11 Nov 20240.030.000.00%0.030.030
08 Nov 20240.030.000.00%0.030.030
07 Nov 20240.030.000.00%0.030.030
06 Nov 20240.030.000.00%0.030.030
05 Nov 20240.030.0150.00%0.030.034,500
04 Nov 20240.020.000.00%0.020.020
01 Nov 20240.020.000.00%0.020.020
31 Oct 20240.020.000.00%0.020.020
30 Oct 20240.020.000.00%0.020.020
29 Oct 20240.020.000.00%0.020.020
28 Oct 20240.020.000.00%0.020.020
25 Oct 20240.020.000.00%0.020.020
Download more Kincora Copper Ltd (PK) Historical Data

Kincora Copper Ltd (PK) (BZDLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.030.030.030.034,5000.000.00%
3 Months0.02840.040.020.03516994,1200.00165.63%
6 Months0.020.040.020.03338062,5090.0150.00%
1 Year0.020.040.020.033262,1420.0150.00%
3 Years0.0970.55550.0110.06626227,334-0.067-69.07%
5 Years0.034810.55550.0110.096309910,327-0.00481-13.82%

Your Recent History

Delayed Upgrade Clock