BZAM Ltd (PK) Share Price History - Historical Data for BZAMF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BZAM Ltd (PK) (BZAMF)
BZAM Ltd (PK) (BZAMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BZAM Ltd (PK)	USOTC:BZAMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0135	0.01	0.01065	10,260	18:05:34

BZAM (PK) (BZAMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2024	0.01	-0.001	-9.09%	0.01	0.014	83,694
24 Sep 2024	0.011	-0.0007	-5.98%	0.011	0.0117	86,063
23 Sep 2024	0.0117	-0.0023	-16.43%	0.0117	0.01785	40,851
20 Sep 2024	0.014	-0.00495	-26.12%	0.014	0.01895	36,815
19 Sep 2024	0.01895	-0.0016	-7.79%	0.01365	0.01895	57,653
18 Sep 2024	0.02055	-0.00345	-14.38%	0.017	0.02375	47,456
17 Sep 2024	0.024	0.00	0.00%	0.0195	0.0247	8,059
16 Sep 2024	0.024	0.00	0.00%	0.024	0.0247	3,888
13 Sep 2024	0.024	0.0045	23.08%	0.0195	0.0247	3,848
12 Sep 2024	0.0195	0.0005	2.63%	0.0195	0.0247	21,001
11 Sep 2024	0.019	-0.0035	-15.56%	0.019	0.019	635
10 Sep 2024	0.0225	0.00	0.00%	0.0225	0.022574	3,502
09 Sep 2024	0.0225	-0.00245	-9.82%	0.019	0.0299	9,923
06 Sep 2024	0.02495	0.00495	24.75%	0.0185	0.02495	5,593
05 Sep 2024	0.02	-0.00225	-10.11%	0.02	0.02	2,287
04 Sep 2024	0.02225	-0.00275	-11.00%	0.0185	0.03	88,744
03 Sep 2024	0.025	0.0012	5.04%	0.0177	0.0299	65,994
30 Aug 2024	0.0238	0.0061	34.46%	0.02	0.02685	106,142
29 Aug 2024	0.0177	-0.0083	-31.92%	0.0177	0.02035	12,333
28 Aug 2024	0.026	0.0083	46.89%	0.0177	0.028	26,269
27 Aug 2024	0.0177	-0.0073	-29.20%	0.0177	0.0177	1,425
26 Aug 2024	0.025	0.0074	42.05%	0.0177	0.025	12,752

Download more BZAM Ltd (PK) Historical Data

BZAM Ltd (PK) (BZAMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0162	0.01895	0.01	0.0126838	61,015	-0.0062	-38.27%
1 Month	0.0177	0.03	0.01	0.0182644	36,025	-0.0077	-43.50%
3 Months	0.02	0.0395	0.0001	0.0208819	24,610	-0.01	-50.00%
6 Months	0.0465	0.058	0.0001	0.0169863	130,844	-0.0365	-78.49%
1 Year	0.107	0.1501	0.0001	0.0348253	130,351	-0.097	-90.65%
3 Years	0.2735	1.00	0.0001	0.0646588	104,892	-0.2635	-96.34%
5 Years	0.2735	1.00	0.0001	0.0646588	104,892	-0.2635	-96.34%

NLBNPIT1Z513 20991231 31...

China Construction Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions