We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayside Corporation (PK) | USOTC:BYSD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 0.89 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 29 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 27 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 26 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 25 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 22 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 21 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 20 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 19 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 18 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 15 Nov 2024 | 0.89 | -0.32 | -26.45% | 0.89 | 1.01 | 2,444 |
| 14 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 13 Nov 2024 | 1.21 | -0.04 | -2.83% | 1.21 | 1.21 | 402 |
| 12 Nov 2024 | 1.2452 | 0.00 | -0.38% | 1.2452 | 1.2452 | 103 |
| 11 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 08 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.2452 | 1.2452 | 0.89 | 0.9460277 | 983 | -0.3552 | -28.53% |
| 3 Months | 1.35 | 2.00 | 0.89 | 1.16 | 602 | -0.46 | -34.07% |
| 6 Months | 1.71 | 3.16 | 0.89 | 2.00 | 634 | -0.82 | -47.95% |
| 1 Year | 0.35 | 3.16 | 0.275 | 1.21 | 1,202 | 0.54 | 154.29% |
| 3 Years | 0.1855 | 3.16 | 0.0522 | 0.6424454 | 1,483 | 0.7045 | 379.78% |
| 5 Years | 0.28 | 3.16 | 0.0311 | 0.6257671 | 2,705 | 0.61 | 217.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
