We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayside Corporation (PK) | USOTC:BYSD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 0.57 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 53 |
| 29 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 26 Apr 2024 | 1.87 | 0.83 | 79.81% | 1.87 | 1.87 | 200 |
| 25 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 24 Apr 2024 | 1.04 | 0.00 | 0.00% | 0.5609 | 1.04 | 1,134 |
| 23 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 18 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,058 |
| 17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 16 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 15 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 12 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 11 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 100 |
| 10 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 09 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 08 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 05 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 04 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 03 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 02 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5609 | 1.87 | 0.5609 | 1.16 | 667 | 1.31 | 233.39% |
| 1 Month | 1.04 | 1.87 | 0.5609 | 1.11 | 623 | 0.83 | 79.81% |
| 3 Months | 0.90 | 2.00 | 0.5609 | 1.07 | 826 | 0.97 | 107.78% |
| 6 Months | 0.213 | 2.00 | 0.213 | 0.7278252 | 1,438 | 1.66 | 777.93% |
| 1 Year | 0.201 | 2.00 | 0.191 | 0.5547725 | 1,682 | 1.67 | 830.35% |
| 3 Years | 0.315 | 2.00 | 0.0522 | 0.3579316 | 1,629 | 1.56 | 493.65% |
| 5 Years | 0.025 | 2.00 | 0.0102 | 0.5511969 | 2,790 | 1.85 | 7,380.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
