Bayridge Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bayridge Resources Corporation (QB)	USOTC:BYRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0434	0.0323	0.0536

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Bayridge Resources (QB) (BYRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0434	0.00	0.00%	0.0434	0.0434	0
30 Jan 2025	0.0434	0.00	0.00%	0.0434	0.0434	0
29 Jan 2025	0.0434	0.00455	11.71%	0.0434	0.0434	18,000
28 Jan 2025	0.03885	0.00605	18.45%	0.0364	0.03885	50,000
27 Jan 2025	0.0328	-0.00692	-17.42%	0.0309	0.0386	160,000
24 Jan 2025	0.03972	0.00472	13.49%	0.0332	0.03972	28,241
23 Jan 2025	0.035	0.00055	1.60%	0.035	0.06285	255,000
22 Jan 2025	0.03445	-0.0055	-13.77%	0.0343	0.0539	140,000
21 Jan 2025	0.03995	0.00245	6.53%	0.0376	0.0659	130,000
17 Jan 2025	0.0375	-0.005	-11.76%	0.0375	0.05045	94,500
16 Jan 2025	0.0425	-0.0022	-4.92%	0.03595	0.0425	108,700
15 Jan 2025	0.0447	-0.0135	-23.20%	0.0447	0.0447	2,000
14 Jan 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
13 Jan 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
10 Jan 2025	0.0582	0.0017	3.01%	0.0562	0.0582	28,000
08 Jan 2025	0.0565	0.00	0.00%	0.0565	0.0565	0
07 Jan 2025	0.0565	-0.0034	-5.68%	0.0565	0.0565	2,000
06 Jan 2025	0.0599	0.00	0.00%	0.0599	0.0599	0
03 Jan 2025	0.0599	0.00	0.00%	0.0599	0.0599	0
02 Jan 2025	0.0599	0.0088	17.22%	0.0599	0.06205	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0332	0.0434	0.0309	0.0354878	64,060	0.0102	30.72%
1 Month	0.0565	0.0659	0.0309	0.0374153	84,703	-0.0131	-23.19%
3 Months	0.0765	0.0765	0.0309	0.0407612	59,830	-0.0331	-43.27%
6 Months	0.1819	0.1972	0.0309	0.0450725	35,127	-0.1385	-76.14%
1 Year	0.05	1.00	0.02	0.1024193	21,805	-0.0066	-13.20%
3 Years	0.05	1.00	0.02	0.1024193	21,805	-0.0066	-13.20%
5 Years	0.05	1.00	0.02	0.1024193	21,805	-0.0066	-13.20%