We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corporation (QB) | USOTC:BYRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -18.70% | 0.05 | 0.0201 | 0.0861 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 45,000 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.05 | -0.0115 | -18.70% | 0.05 | 0.05 | 45,000 |
| 10 Dec 2024 | 0.0615 | 0.0015 | 2.50% | 0.0588 | 0.0615 | 11,000 |
| 09 Dec 2024 | 0.06 | -0.00725 | -10.78% | 0.06 | 0.06 | 59,000 |
| 06 Dec 2024 | 0.06725 | 0.00 | 0.00% | 0.06725 | 0.06725 | 0 |
| 05 Dec 2024 | 0.06725 | 0.00 | 0.00% | 0.06725 | 0.06725 | 0 |
| 04 Dec 2024 | 0.06725 | 0.00025 | 0.37% | 0.065 | 0.06835 | 20,500 |
| 03 Dec 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 02 Dec 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 29 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 27 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 26 Nov 2024 | 0.067 | -0.0022 | -3.18% | 0.067 | 0.067 | 1,000 |
| 25 Nov 2024 | 0.0692 | -0.0223 | -24.37% | 0.0692 | 0.0765 | 23,500 |
| 22 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 21 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 20 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 19 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 18 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 15 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 14 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 13 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| 12 Nov 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06835 | 0.06835 | 0.05 | 0.0618246 | 30,167 | -0.01835 | -26.85% |
| 1 Month | 0.0765 | 0.0765 | 0.05 | 0.0633767 | 23,000 | -0.0265 | -34.64% |
| 3 Months | 0.0936 | 0.11805 | 0.05 | 0.0691835 | 13,537 | -0.0436 | -46.58% |
| 6 Months | 0.3354 | 0.70 | 0.02 | 0.1348787 | 8,317 | -0.2854 | -85.09% |
| 1 Year | 0.05 | 1.00 | 0.02 | 0.2509271 | 8,332 | 0.00 | 0.00% |
| 3 Years | 0.05 | 1.00 | 0.02 | 0.2509271 | 8,332 | 0.00 | 0.00% |
| 5 Years | 0.05 | 1.00 | 0.02 | 0.2509271 | 8,332 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
