ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Byron Energy Ltd (PK)	USOTC:BYROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0061	18.65%	0.0388	0.0321	0.0462

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0389	0.0315	0.03888	773,162	21:00:04

Byron Energy (PK) (BYROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.0388	0.0061	18.65%	0.0315	0.0389	773,162
24 May 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
23 May 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
22 May 2024	0.0327	-0.00095	-2.82%	0.0308	0.03635	1,984,000
21 May 2024	0.03365	0.00	0.00%	0.03365	0.03365	0
20 May 2024	0.03365	-0.00185	-5.21%	0.03	0.03725	108,750
17 May 2024	0.0355	-0.01122	-24.02%	0.032	0.04775	317,999
16 May 2024	0.04672	0.01172	33.49%	0.035	0.0489	285,000
15 May 2024	0.035	-0.00872	-19.95%	0.0311	0.0489	434,399
14 May 2024	0.04372	0.00034	0.78%	0.0336	0.0455	229,999
13 May 2024	0.04338	0.00168	4.03%	0.0335	0.04805	653,050
10 May 2024	0.0417	0.0065	18.47%	0.0417	0.0481	161,575
09 May 2024	0.0352	-0.0103	-22.64%	0.0352	0.04135	55,688
08 May 2024	0.0455	0.0055	13.75%	0.028	0.0455	68,050
07 May 2024	0.04	-0.00372	-8.51%	0.03795	0.0656	379,799
06 May 2024	0.04372	0.00712	19.45%	0.0343	0.0648	160,449
03 May 2024	0.0366	-0.01735	-32.16%	0.0366	0.078	843,999
02 May 2024	0.05395	0.01195	28.45%	0.0401	0.07765	630,088
01 May 2024	0.042	-0.003	-6.67%	0.0383	0.06194	251,418
30 Apr 2024	0.045	-0.04155	-48.01%	0.045	0.085	2,791,000
29 Apr 2024	0.08655	0.02389	38.13%	0.064	0.08905	225,674

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03635	0.0389	0.0308	0.0327	1,984,000	0.00245	6.74%
1 Month	0.0784	0.085	0.028	0.0408079	584,704	-0.0396	-50.51%
3 Months	0.12	0.1225	0.0275	0.0448552	499,598	-0.0812	-67.67%
6 Months	0.075	0.14	0.013895	0.0488144	426,448	-0.0362	-48.27%
1 Year	0.04	0.15	0.013	0.0497763	380,571	-0.0012	-3.00%
3 Years	0.07	0.30	0.013	0.0544167	198,506	-0.0312	-44.57%
5 Years	0.205	0.30	0.013	0.0666321	93,356	-0.1662	-81.07%