Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buyer Group International Inc (PK) | USOTC:BYRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 3,269,461 | 21:07:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 3,269,461 |
| 21 Nov 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 1,601,000 |
| 20 Nov 2024 | 0.0013 | -0.00005 | -3.70% | 0.00125 | 0.0014 | 2,197,128 |
| 19 Nov 2024 | 0.00135 | 0.00005 | 3.85% | 0.0012 | 0.00135 | 1,566,072 |
| 18 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 2,843,784 |
| 15 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 575,064 |
| 14 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0016 | 4,182,495 |
| 13 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 831,732 |
| 12 Nov 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 51,923 |
| 11 Nov 2024 | 0.00145 | -0.00005 | -3.33% | 0.00145 | 0.00145 | 1,440 |
| 08 Nov 2024 | 0.0015 | 0.00005 | 3.45% | 0.0014 | 0.0015 | 1,155,808 |
| 07 Nov 2024 | 0.00145 | -0.0001 | -6.45% | 0.0014 | 0.0015 | 1,000,800 |
| 06 Nov 2024 | 0.00155 | -0.00005 | -3.13% | 0.0013 | 0.00155 | 2,938,813 |
| 05 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.00155 | 0.0016 | 75,099 |
| 04 Nov 2024 | 0.0016 | 0.00005 | 3.23% | 0.0014 | 0.0016 | 171,237 |
| 01 Nov 2024 | 0.00155 | 0.0001 | 6.90% | 0.0015 | 0.00155 | 40,000 |
| 31 Oct 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0015 | 3,450,841 |
| 30 Oct 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 1,434,000 |
| 29 Oct 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 291,000 |
| 28 Oct 2024 | 0.0015 | 0.00015 | 11.11% | 0.0013 | 0.0015 | 2,190,006 |
| 25 Oct 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0014 | 1,620,230 |
| 24 Oct 2024 | 0.0014 | 0.00006 | 4.48% | 0.0014 | 0.0015 | 1,149,000 |
| 23 Oct 2024 | 0.00134 | 0.00004 | 3.08% | 0.0013 | 0.00134 | 140,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0012 | 0.0013337 | 1,756,610 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0016 | 0.0012 | 0.0014168 | 1,410,924 | 0.00 | 0.00% |
| 3 Months | 0.0021 | 0.0023 | 0.0006 | 0.0016099 | 2,487,889 | -0.0008 | -38.10% |
| 6 Months | 0.0025 | 0.0034 | 0.0006 | 0.0020813 | 3,077,990 | -0.0012 | -48.00% |
| 1 Year | 0.002 | 0.00345 | 0.0006 | 0.0023193 | 4,958,486 | -0.0007 | -35.00% |
| 3 Years | 0.0108 | 0.0119 | 0.0006 | 0.0038081 | 3,700,159 | -0.0095 | -87.96% |
| 5 Years | 0.0001 | 0.0135 | 0.0001 | 0.0039489 | 8,221,620 | 0.0012 | 1,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
