We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buyer Group International Inc (PK) | USOTC:BYRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 8.00% | 0.0027 | 0.0026 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0027 | 0.00248 | 0.00248 | 2,201,195 | 20:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.00248 | 0.0027 | 2,201,195 |
| 02 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.0024 | 0.0026 | 210,697 |
| 01 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.00245 | 242,975 |
| 30 Apr 2024 | 0.0024 | -0.00005 | -2.04% | 0.0024 | 0.0026 | 458,627 |
| 29 Apr 2024 | 0.00245 | -0.00005 | -2.00% | 0.0022 | 0.0027 | 1,508,553 |
| 26 Apr 2024 | 0.0025 | 0.0001 | 4.17% | 0.0023 | 0.0025 | 2,275,803 |
| 25 Apr 2024 | 0.0024 | 0.00016 | 7.14% | 0.0022 | 0.0027 | 2,008,572 |
| 24 Apr 2024 | 0.00224 | -0.00001 | -0.44% | 0.0022 | 0.0026 | 2,460,416 |
| 23 Apr 2024 | 0.00225 | -0.00005 | -2.17% | 0.0022 | 0.0023 | 405,370 |
| 22 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0022 | 0.0024 | 1,390,912 |
| 19 Apr 2024 | 0.0024 | 0.0002 | 9.09% | 0.0023 | 0.00254 | 1,961,725 |
| 18 Apr 2024 | 0.0022 | -0.00017 | -7.17% | 0.0022 | 0.0024 | 1,030,127 |
| 17 Apr 2024 | 0.00237 | 0.00017 | 7.73% | 0.0023 | 0.00237 | 604,780 |
| 16 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.002 | 0.0023 | 4,104,428 |
| 15 Apr 2024 | 0.0024 | -0.00015 | -5.88% | 0.0022 | 0.0025 | 1,026,762 |
| 12 Apr 2024 | 0.00255 | 0.00025 | 10.87% | 0.0022 | 0.0026 | 2,354,899 |
| 11 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.0024 | 1,462,680 |
| 10 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.00235 | 1,092,384 |
| 09 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.00218 | 0.0024 | 2,963,600 |
| 08 Apr 2024 | 0.0023 | -0.00008 | -3.16% | 0.00225 | 0.0027 | 4,399,894 |
| 05 Apr 2024 | 0.002375 | -0.00013 | -5.00% | 0.0023 | 0.0027 | 3,733,600 |
| 04 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0027 | 4,885,586 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0027 | 0.0022 | 0.002469 | 939,331 | 0.0002 | 8.00% |
| 1 Month | 0.00265 | 0.0027 | 0.002 | 0.0023427 | 1,784,840 | 0.00005 | 1.89% |
| 3 Months | 0.0024 | 0.0028 | 0.0018 | 0.0022735 | 2,897,775 | 0.0003 | 12.50% |
| 6 Months | 0.0015 | 0.00345 | 0.0014 | 0.0024008 | 6,750,315 | 0.0012 | 80.00% |
| 1 Year | 0.0039 | 0.0041 | 0.0013 | 0.0024063 | 5,134,884 | -0.0012 | -30.77% |
| 3 Years | 0.00195 | 0.0135 | 0.0013 | 0.0054156 | 7,042,334 | 0.00075 | 38.46% |
| 5 Years | 0.0001 | 0.0135 | 0.0001 | 0.0040363 | 8,776,141 | 0.0026 | 2,600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
