![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bodycote PLC (PK) | USOTC:BYPLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.01 | 8.17 | 9.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
24 Jun 2024 | 9.01 | 0.66 | 7.90% | 9.01 | 9.01 | 550 |
21 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
20 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
18 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
17 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
14 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
13 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
12 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
11 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
10 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
07 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
06 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
31 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
30 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
29 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
28 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.01 | 9.01 | 9.01 | 9.01 | 550 | 0.00 | 0.00% |
1 Month | 9.01 | 9.01 | 9.01 | 9.01 | 550 | 0.00 | 0.00% |
3 Months | 9.01 | 9.01 | 9.01 | 9.01 | 550 | 0.00 | 0.00% |
6 Months | 7.27 | 9.01 | 7.27 | 7.96 | 656 | 1.74 | 23.93% |
1 Year | 9.00 | 9.01 | 7.27 | 8.47 | 2,182 | 0.01 | 0.11% |
3 Years | 11.85 | 13.06 | 5.55 | 8.49 | 1,489 | -2.84 | -23.97% |
5 Years | 10.40 | 13.06 | 5.55 | 8.92 | 1,339 | -1.39 | -13.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions