Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Beyond Commerce Inc (PK) (BYOC)
Beyond Commerce Inc (PK) (BYOC) Historical

BYOC Beyond Commerce Inc (PK)

0.0002

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beyond Commerce Inc (PK)	USOTC:BYOC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0001	0.0001	3,474,378	18:04:42

Beyond Commerce (PK) (BYOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	3,474,378
10 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	2,526,510
08 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	4,176,412
07 Jan 2025	0.0002	0.00005	33.36%	0.0001	0.0002	10,857,800
06 Jan 2025	0.00015	-0.00005	-25.00%	0.00015	0.0002	545,800
03 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0002	2,181,200
02 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,668,100
31 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	2,488,802
30 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	9,495,530
27 Dec 2024	0.00015	0.00	0.00%	0.0001	0.0002	1,287,150
26 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	5,668,128
24 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	142,000
23 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	4,974,899
20 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	3,604,750
19 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	2,699,409
18 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	47,558,602
17 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	2,137,500
16 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	37,916,548

Download more Beyond Commerce Inc (PK) Historical Data

Beyond Commerce Inc (PK) (BYOC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001985	4,526,631	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001912	8,231,126	0.0001	100.00%
3 Months	0.0001	0.0002	0.000001	0.0001678	13,027,025	0.0001	100.00%
6 Months	0.0001	0.0002	0.000001	0.0001524	8,182,156	0.0001	100.00%
1 Year	0.0001	0.0002	0.000001	0.0001348	6,354,922	0.0001	100.00%
3 Years	0.0005	0.0009	0.000001	0.0003813	41,333,652	-0.0003	-60.00%
5 Years	0.0019	0.0109	0.000001	0.0011498	66,639,845	-0.0017	-89.47%

Beyond Commerce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions