We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Commerce Inc (PK) | USOTC:BYOC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,145,000 |
| 14 Jun 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 155,000 |
| 13 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.0001 | 223,000 |
| 12 Jun 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.00005 | 1,215,000 |
| 11 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 491,666 |
| 10 Jun 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 186,545 |
| 07 Jun 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 4,345,378 |
| 06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 3,081,347 |
| 05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,500,000 |
| 04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 17,458,598 |
| 03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 21,910,000 |
| 31 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 4,954,290 |
| 30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 19,899,999 |
| 29 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 250,050 |
| 28 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 3,538,246 |
| 24 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 204,945 |
| 23 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 746,450 |
| 22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
| 21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,615,434 |
| 20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 85,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000083 | 845,933 | 0.0001 | 9,900.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001204 | 4,627,418 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001117 | 4,281,564 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001042 | 5,454,013 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001155 | 12,192,735 | 0.00 | 0.00% |
| 3 Years | 0.0014 | 0.0023 | 0.000001 | 0.0006999 | 78,960,219 | -0.0013 | -92.86% |
| 5 Years | 0.0038 | 0.0109 | 0.000001 | 0.0011782 | 66,440,940 | -0.0037 | -97.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
