ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,357.21
0.86%
Brent Oil
82.585
0.74%
Bitcoin
69,175.04
0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayerische Motorenwerke AG (PK) (BYMOF)

  7. Bayerische Motorenwerke AG (PK) (BYMOF) Historical

BYMOF Bayerische Motorenwerke AG (PK)

107.905
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bayerische Motorenwerke AG (PK) USOTC:BYMOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.905 91.93 100.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Bayerische Motorenwerke (PK) (BYMOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024107.9050.000.00%107.905107.9050
23 May 2024107.9050.000.00%107.905107.9050
22 May 2024107.9050.000.00%107.905107.9050
21 May 2024107.9050.000.00%107.905107.9050
20 May 2024107.9050.000.00%107.905107.9050
17 May 2024107.9050.000.00%107.905107.9050
16 May 2024107.9050.000.00%107.905107.9050
15 May 2024107.9050.000.00%107.905107.9050
14 May 2024107.9050.000.00%107.905107.9050
13 May 2024107.9050.000.00%107.905107.9050
10 May 2024107.9050.000.00%107.905107.9050
09 May 2024107.9050.000.00%107.905107.9050
08 May 2024107.9050.000.00%107.905107.9050
07 May 2024107.9050.000.00%107.905107.9050
06 May 2024107.9050.000.00%107.905107.9050
03 May 2024107.9050.000.00%107.905107.9050
02 May 2024107.9050.000.00%107.905107.9050
01 May 2024107.9050.000.00%107.905107.9050
30 Apr 2024107.9050.000.00%107.905107.9050
29 Apr 2024107.9050.000.00%107.905107.9050
Download more Bayerische Motorenwerke AG (PK) Historical Data

Bayerische Motorenwerke AG (PK) (BYMOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months110.10111.50107.905109.87371-2.19-1.99%
6 Months99.76111.5093.55105.762168.158.16%
1 Year110.50111.5093.55106.22232-2.60-2.35%
3 Years95.00111.5063.4093.3353512.9113.58%
5 Years60.3967111.5035.530272.7651047.5178.66%

Your Recent History

USOTC
BYMOF
Bayerische Motorenwerke (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved