Baylin Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Baylin Technologies Inc (PK)	USOTC:BYLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.025	1.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Baylin Technologies (PK) (BYLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.18	0.00	0.00%	0.18	0.18	0
23 May 2024	0.18	0.00	0.00%	0.18	0.18	0
22 May 2024	0.18	0.00	0.00%	0.18	0.18	0
21 May 2024	0.18	0.00	0.00%	0.18	0.18	0
20 May 2024	0.18	0.00	0.00%	0.18	0.18	0
17 May 2024	0.18	0.0008	0.45%	0.18	0.18	5,500
16 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
15 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
14 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
13 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
10 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
09 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
08 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
07 May 2024	0.1792	0.00	0.00%	0.1792	0.1792	0
06 May 2024	0.1792	-0.0254	-12.41%	0.1792	0.1792	9,000
03 May 2024	0.2046	0.00	0.00%	0.2046	0.2046	0
02 May 2024	0.2046	0.00	0.00%	0.2046	0.2046	0
01 May 2024	0.2046	0.00	0.00%	0.2046	0.2046	0
30 Apr 2024	0.2046	0.00	0.00%	0.2046	0.2046	0
29 Apr 2024	0.2046	0.00	0.00%	0.2046	0.2046	0
26 Apr 2024	0.2046	0.00	0.00%	0.2046	0.2046	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.18	0.18	5,500	0.00	0.00%
1 Month	0.1792	0.18	0.1792	0.1795035	7,250	0.0008	0.45%
3 Months	0.171	0.2194	0.021	0.1924764	8,157	0.009	5.26%
6 Months	0.14	0.2194	0.0101	0.1726095	9,824	0.04	28.57%
1 Year	0.3035	0.3035	0.0101	0.1731822	8,040	-0.1235	-40.69%
3 Years	0.8598	0.98	0.0101	0.5482362	6,190	-0.6798	-79.06%
5 Years	2.82	3.0014	0.0101	0.9582732	9,270	-2.64	-93.62%