We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Yellow Group PLC (PK) | USOTC:BYLOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.85 | 15.61 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 15.85 | 0.45 | 2.95% | 15.657 | 15.85 | 2,411 |
| 29 May 2024 | 15.396 | -0.54 | -3.38% | 15.396 | 15.855 | 1,920 |
| 28 May 2024 | 15.9341 | 0.08 | 0.50% | 15.8613 | 16.00 | 6,970 |
| 24 May 2024 | 15.855 | 0.14 | 0.86% | 15.73 | 15.855 | 2,656 |
| 23 May 2024 | 15.72 | 0.03 | 0.16% | 15.72 | 15.72 | 257 |
| 22 May 2024 | 15.695 | 0.02 | 0.10% | 15.695 | 15.695 | 301 |
| 21 May 2024 | 15.68 | 0.23 | 1.49% | 15.54 | 15.68 | 2,563 |
| 20 May 2024 | 15.45 | -0.09 | -0.60% | 15.40 | 15.45 | 1,944 |
| 17 May 2024 | 15.5433 | 0.37 | 2.42% | 15.19 | 15.5433 | 3,185 |
| 16 May 2024 | 15.1763 | 0.51 | 3.45% | 15.00 | 15.1763 | 818 |
| 15 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 0 |
| 14 May 2024 | 14.67 | 0.37 | 2.59% | 14.67 | 14.67 | 883 |
| 13 May 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.515 | 1,138 |
| 10 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 09 May 2024 | 14.50 | -0.19 | -1.32% | 14.50 | 14.50 | 1,064 |
| 08 May 2024 | 14.694 | 0.19 | 1.34% | 14.12 | 14.694 | 1,546 |
| 07 May 2024 | 14.50 | 0.38 | 2.65% | 14.15 | 14.72 | 2,146 |
| 06 May 2024 | 14.125 | 0.05 | 0.39% | 14.125 | 14.25 | 8,727 |
| 03 May 2024 | 14.07 | 0.08 | 0.54% | 13.95 | 14.075 | 7,205 |
| 02 May 2024 | 13.995 | -0.86 | -5.76% | 13.875 | 13.995 | 5,375 |
| 01 May 2024 | 14.85 | 1.01 | 7.30% | 13.80 | 14.85 | 726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 16.00 | 15.396 | 15.83 | 3,489 | 0.12 | 0.76% |
| 1 Month | 13.95 | 16.00 | 13.95 | 14.98 | 2,690 | 1.90 | 13.62% |
| 3 Months | 13.75 | 16.00 | 12.81 | 13.91 | 3,000 | 2.10 | 15.27% |
| 6 Months | 13.81 | 16.00 | 12.695 | 13.85 | 2,407 | 2.04 | 14.77% |
| 1 Year | 14.56 | 16.00 | 11.06 | 13.62 | 1,811 | 1.29 | 8.86% |
| 3 Years | 19.20 | 23.22 | 10.74 | 14.94 | 1,459 | -3.35 | -17.45% |
| 5 Years | 12.65 | 23.22 | 8.13 | 14.76 | 1,432 | 3.20 | 25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
