We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boyle Bancorp Boyle Kentucky (PK) | USOTC:BYLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 76.00 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:28:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 23 May 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 200 |
| 22 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 21 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 20 May 2024 | 75.27 | -0.28 | -0.37% | 75.27 | 76.00 | 775 |
| 17 May 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 200 |
| 16 May 2024 | 76.00 | -0.05 | -0.07% | 75.75 | 76.00 | 700 |
| 15 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.08 | 200 |
| 14 May 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 300 |
| 13 May 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 601 |
| 10 May 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 200 |
| 09 May 2024 | 75.7825 | -0.22 | -0.29% | 75.7825 | 76.00 | 540 |
| 08 May 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 1,900 |
| 07 May 2024 | 75.52 | 0.00 | 0.00% | 75.52 | 75.964 | 201 |
| 06 May 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 256 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.10 | 1,155 |
| 02 May 2024 | 76.00 | 0.68 | 0.90% | 76.00 | 76.00 | 200 |
| 01 May 2024 | 75.32 | -1.84 | -2.38% | 75.25 | 77.9799 | 735 |
| 30 Apr 2024 | 77.16 | 0.06 | 0.08% | 77.16 | 77.20 | 833 |
| 29 Apr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 0 |
| 26 Apr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 0 |
| 25 Apr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.55 | 76.50 | 75.27 | 75.53 | 392 | 0.95 | 1.26% |
| 1 Month | 77.20 | 77.9799 | 75.25 | 76.02 | 562 | -0.70 | -0.91% |
| 3 Months | 80.00 | 80.00 | 75.25 | 77.58 | 837 | -3.50 | -4.38% |
| 6 Months | 78.00 | 82.00 | 75.25 | 78.05 | 669 | -1.50 | -1.92% |
| 1 Year | 80.00 | 83.00 | 75.25 | 78.37 | 561 | -3.50 | -4.38% |
| 3 Years | 83.20 | 95.00 | 70.00 | 82.50 | 577 | -6.70 | -8.05% |
| 5 Years | 78.17 | 95.00 | 55.9501 | 78.94 | 529 | -1.67 | -2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
