Beyond Lithium Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beyond Lithium Inc (QB)	USOTC:BYDMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	4.50%	0.0209	0.0207	0.0247

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02566	0.0209	0.02566	11,605	18:43:57

Beyond Lithium (QB) (BYDMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.02	-0.008	-28.57%	0.02	0.02709	38,015
24 Dec 2024	0.028	0.00	0.00%	0.028	0.028	0
23 Dec 2024	0.028	0.00	0.00%	0.028	0.028	0
20 Dec 2024	0.028	0.0054	23.89%	0.02232	0.028	62,000
19 Dec 2024	0.0226	-0.0001	-0.44%	0.0226	0.024	46,097
18 Dec 2024	0.0227	0.0011	5.09%	0.021	0.0262	10,700
17 Dec 2024	0.0216	-0.0034	-13.60%	0.0211	0.0268	180,100
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	88,237
13 Dec 2024	0.025	-0.0033	-11.66%	0.025	0.03285	139,565
12 Dec 2024	0.0283	-0.0047	-14.24%	0.025	0.03285	185,010
11 Dec 2024	0.033	0.00015	0.46%	0.0328	0.033	1,000
10 Dec 2024	0.03285	-0.00015	-0.45%	0.025	0.03285	52,662
09 Dec 2024	0.033	0.00	0.00%	0.033	0.033	0
06 Dec 2024	0.033	0.00	0.00%	0.033	0.033	0
05 Dec 2024	0.033	0.0077	30.43%	0.025	0.033	21,320
04 Dec 2024	0.0253	0.00005	0.20%	0.025	0.0332	260,603
03 Dec 2024	0.02525	0.00025	1.00%	0.025	0.03554	522,534
02 Dec 2024	0.025	-0.0027	-9.75%	0.025	0.0281	346,436
29 Nov 2024	0.0277	-0.0004	-1.42%	0.0277	0.0277	191
27 Nov 2024	0.0281	0.0002	0.72%	0.0281	0.0281	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0247	0.028	0.02	0.0249593	50,008	-0.0038	-15.38%
1 Month	0.0277	0.03554	0.02	0.0253378	130,298	-0.0068	-24.55%
3 Months	0.0283	0.06212	0.02	0.0289523	119,484	-0.0074	-26.15%
6 Months	0.0383	0.0857	0.0142	0.0360154	206,790	-0.0174	-45.43%
1 Year	0.25	0.255	0.0142	0.0446788	149,358	-0.2291	-91.64%
3 Years	0.1302	0.40	0.0142	0.0679228	107,202	-0.1093	-83.95%
5 Years	0.1302	0.40	0.0142	0.0679228	107,202	-0.1093	-83.95%