![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beyond Lithium Inc (QB) | USOTC:BYDMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.82% | 0.0481 | 0.0383 | 0.1013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06021 | 0.0388 | 0.04322 | 791,900 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0481 | -0.0004 | -0.82% | 0.0388 | 0.06021 | 791,900 |
25 Jun 2024 | 0.0485 | 0.005 | 11.49% | 0.03225 | 0.05735 | 847,100 |
24 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0555 | 20,000 |
21 Jun 2024 | 0.0435 | -0.00165 | -3.65% | 0.0349 | 0.07185 | 746,000 |
20 Jun 2024 | 0.04515 | 0.00175 | 4.03% | 0.03176 | 0.06387 | 2,051,284 |
18 Jun 2024 | 0.0434 | -0.0037 | -7.86% | 0.03084 | 0.0684 | 453,780 |
17 Jun 2024 | 0.0471 | -0.0142 | -23.16% | 0.0462 | 0.0644 | 230,600 |
14 Jun 2024 | 0.0613 | -0.0003 | -0.49% | 0.046 | 0.0643 | 309,000 |
13 Jun 2024 | 0.0616 | 0.0029 | 4.94% | 0.046 | 0.07695 | 475,200 |
12 Jun 2024 | 0.0587 | -0.00366 | -5.87% | 0.0461 | 0.0772 | 345,800 |
11 Jun 2024 | 0.06236 | -0.00004 | -0.06% | 0.05035 | 0.072 | 86,200 |
10 Jun 2024 | 0.0624 | 0.0119 | 23.56% | 0.0624 | 0.07875 | 6,550 |
07 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0 |
06 Jun 2024 | 0.0505 | -0.0235 | -31.76% | 0.0505 | 0.0735 | 156,500 |
05 Jun 2024 | 0.074 | -0.00085 | -1.14% | 0.0497 | 0.08308 | 256,596 |
04 Jun 2024 | 0.07485 | -0.01515 | -16.83% | 0.07485 | 0.07485 | 5,000 |
03 Jun 2024 | 0.09 | 0.00404 | 4.70% | 0.07925 | 0.09 | 8,969 |
31 May 2024 | 0.08596 | -0.01404 | -14.04% | 0.07 | 0.08596 | 4,589 |
30 May 2024 | 0.10 | 0.0363 | 56.99% | 0.10 | 0.10 | 300 |
29 May 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0 |
28 May 2024 | 0.0637 | -0.00655 | -9.32% | 0.0637 | 0.0637 | 550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06265 | 0.07185 | 0.03176 | 0.0455795 | 916,096 | -0.01455 | -23.22% |
1 Month | 0.10 | 0.10 | 0.03084 | 0.0500328 | 353,145 | -0.0519 | -51.90% |
3 Months | 0.10052 | 0.126 | 0.03084 | 0.0585081 | 146,746 | -0.05242 | -52.15% |
6 Months | 0.25 | 0.255 | 0.03084 | 0.0696046 | 79,889 | -0.2019 | -80.76% |
1 Year | 0.20715 | 0.40 | 0.03084 | 0.1317889 | 61,384 | -0.15905 | -76.78% |
3 Years | 0.1302 | 0.40 | 0.03084 | 0.1348597 | 52,801 | -0.0821 | -63.06% |
5 Years | 0.1302 | 0.40 | 0.03084 | 0.1348597 | 52,801 | -0.0821 | -63.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions