We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Byd Electronic International Company Ltd (PK) | USOTC:BYDIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 249.60 | 238.11 | 253.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 249.60 | 0.00 | 0.00% | 249.60 | 249.60 | 0 |
| 20 Jun 2024 | 249.60 | -10.40 | -4.00% | 249.60 | 259.90 | 503 |
| 18 Jun 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 9 |
| 17 Jun 2024 | 250.00 | 9.86 | 4.11% | 250.00 | 262.93 | 31 |
| 14 Jun 2024 | 240.14 | 0.00 | 0.00% | 240.14 | 240.14 | 0 |
| 13 Jun 2024 | 240.14 | 28.20 | 13.31% | 234.70 | 240.14 | 17 |
| 12 Jun 2024 | 211.94 | -11.94 | -5.33% | 211.94 | 230.00 | 94 |
| 11 Jun 2024 | 223.88 | -19.15 | -7.88% | 223.88 | 226.00 | 7 |
| 10 Jun 2024 | 243.025 | 0.00 | 0.00% | 243.025 | 243.025 | 0 |
| 07 Jun 2024 | 243.025 | 0.00 | 0.00% | 243.025 | 243.025 | 0 |
| 06 Jun 2024 | 243.025 | 1.03 | 0.42% | 243.025 | 243.025 | 4 |
| 05 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 0 |
| 04 Jun 2024 | 242.00 | 17.00 | 7.56% | 242.00 | 242.00 | 37 |
| 03 Jun 2024 | 225.00 | 8.00 | 3.69% | 225.00 | 226.11 | 11 |
| 31 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 30 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 29 May 2024 | 217.00 | -3.00 | -1.36% | 217.00 | 217.00 | 50 |
| 28 May 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 71 |
| 24 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
